24H 最高$0.262
24H 最低$0.227
今日开盘$0.238
24H 成交量$102.53万
流通市值$157.96万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
COTICOTI
|
$0.0098 | $0.01046 | $0.0097 | $97.86万 | $1,753.07万 | -2.39% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 86 |
AAPLBAAPLB
|
$330.36 | $348.11 | $323.48 | $332.27万 | — | -4.19% |
| 493 |
DOGSDogs
|
$0.00003092 | $0.00003236 | $0.00003052 | $21.24万 | $1,623.51万 | -3.62% |
| 345 |
RLCiExec RLC
|
$0.447 | $0.4661 | $0.4422 | $40.10万 | $3,259.54万 | -3.06% |
| 443 |
RESOLVResolv
|
$0.01474 | $0.0154 | $0.01456 | $26.80万 | $396.04万 | -2.96% |
| 23 |
LINKChainlink
|
$11.122 | $11.44 | $11.00 | $2,453.47万 | $85.04亿 | -2.45% |
| 609 |
CETUSCetus Protocol
|
$0.01989 | $0.02067 | $0.01962 | $11.40万 | $159.44万 | -3.17% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 560 |
WCTWalletConnect Token
|
$0.03283 | $0.03442 | $0.03244 | $15.80万 | $613.33万 | -4.23% |
| 38 |
PAXGPAX Gold
|
$3951.52 | $3,973.74 | $3,900.86 | $1,168.53万 | $17.66亿 | 1.00% |
| 660 |
TFUELTheta Fuel
|
$0.00796 | $0.0082 | $0.0074 | $5.74万 | $6,022.00万 | -2.57% |
| 537 |
MTLMetal
|
$0.2613 | $0.277 | $0.2584 | $17.84万 | $2,466.41万 | -3.01% |
| 676 |
HPEBHPEB
|
$51.53 | $56.46 | $50.94 | $3.79万 | — | -6.97% |
| 442 |
WINWINkLink
|
$0.0000684 | $0.00007049 | $0.0000669 | $26.95万 | $6,924.29万 | 1.05% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 653 |
CELRCeler Network
|
$0.002374 | $0.002511 | $0.002349 | $7.32万 | $1,856.58万 | -4.04% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Sophon _比特币行情
First Digital _比特币行情
Aave _比特币行情
Initia _BTC行情
Dogecoin _比特币
Stacks _加密货币行情
PAX Gold _比特币行情
Ethereum _加密货币行情
Pump.fun _加密货币行情
Aptos _数字货币市值
EUR _比特币行情
AAPLB _比特币行情
SNXXB _比特币行情
Caldera _比特币行情
Stacks _以太坊ETH价格
QQQB _加密货币行情
QQQB _币种排行
Tether Gold _数字货币市值
THORChain _以太坊ETH价格
Aster _币种排行
AMDB _比特币
Cardano _比特币
SKHYB _币种排行
RWUSD _以太坊ETH价格
Eigenlayer _以太坊ETH价格
NVDAB _BTC行情
Pump.fun _比特币
NBISB _数字货币市值
Origin _数字货币市值
Celestia _比特币行情
牛来 _币种排行
RWUSD _加密货币行情
1000CAT _数字货币市值
Avalanche _数字货币市值
EUR _比特币
Quant _比特币
Plasma _数字货币市值
BNB _数字货币市值
Stellar _比特币