24H 最高$0.002465
24H 最低$0.002349
今日开盘$0.002381
24H 成交量$13.06万
流通市值$1,856.58万
24H 涨跌额($0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $50.24万 | $2,925.98万 | 0.51% |
| 471 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 468 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 62 |
AAPLBAAPLB
|
$331.76 | $348.11 | $321.48 | $515.52万 | — | -1.70% |
| 527 |
DOGSDogs
|
$0.00003173 | $0.00003194 | $0.00003042 | $17.61万 | $1,623.51万 | 1.08% |
| 384 |
RLC云算宝
|
$0.4486 | $0.4588 | $0.4371 | $32.55万 | $3,901.49万 | -0.58% |
| 544 |
RESOLVResolv
|
$0.01496 | $0.0151 | $0.01441 | $16.17万 | $396.04万 | 0.07% |
| 21 |
LINKChainlink
|
$11.122 | $11.31 | $11.00 | $2,080.32万 | $85.17亿 | 0.18% |
| 578 |
CETUSCetus Protocol
|
$0.02045 | $0.02084 | $0.0196 | $13.43万 | $159.44万 | 2.46% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 556 |
WCTWalletConnect Token
|
$0.03313 | $0.03353 | $0.03208 | $15.05万 | $613.33万 | 0.55% |
| 50 |
PAXGPAX Gold
|
$3935.7 | $3,975.56 | $3,905.01 | $763.11万 | $17.59亿 | -0.67% |
| 678 |
TFUELTheta Fuel
|
$0.00794 | $0.00804 | $0.00777 | $3.27万 | $5,976.17万 | -0.63% |
| 604 |
MTLMetal DAO
|
$0.2639 | $0.2652 | $0.2575 | $11.07万 | $2,483.93万 | 0.61% |
| 669 |
HPEBHPEB
|
$54.17 | $54.58 | $50.79 | $4.18万 | — | 1.12% |
| 441 |
WINWINkLink
|
$0.000067 | $0.00006964 | $0.00006607 | $25.31万 | $6,202.31万 | -3.53% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 581 |
CELRCeler Network
|
$0.002439 | $0.002465 | $0.002349 | $13.06万 | $1,856.58万 | 2.44% |
相关站点
共 40 个
Celestia _数字货币市值
Pump.fun _币种排行
United Stables _数字货币市值
Uniswap _比特币
Vanar Chain _币种排行
Ondo _比特币
USD1 _比特币
Ethena _BTC行情
Aave _以太坊ETH价格
Aave _BTC行情
AAPLB _加密货币行情
THORChain _BTC行情
Haedal _数字货币市值
波场 _数字货币市值
Vanar Chain _以太坊ETH价格
THORChain _比特币
USD1 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Hyperliquid _币种排行
Gitcoin _数字货币市值
比特币 _数字货币市值
Hedera _币种排行
Injective _比特币行情
Ethena _比特币
Bittensor _数字货币市值
达世币 _以太坊ETH价格
Artificial _数字货币市值
Pudgy Penguins _加密货币行情
AMDB _加密货币行情
Pepe _加密货币行情
BFUSD _币种排行
Pepe _以太坊ETH价格
Cosmos Hub _比特币
World Liberty _币种排行
比特币
Arbitrum _数字货币市值
TQQQB _BTC行情
Celo _以太坊ETH价格
波场 _加密货币行情
Starknet _比特币