24H 最高$0.1638
24H 最低$0.1426
今日开盘$0.1633
24H 成交量$4,465.73万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
COTICOTI
|
$0.00833 | $0.00878 | $0.00768 | $97.00万 | $1,506.27万 | -4.69% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 507 |
AAPLBAAPLB
|
$357.31 | $357.65 | $354.86 | $16.83万 | — | 0.07% |
| 240 |
DOGSDogs
|
$0.00002584 | $0.00002893 | $0.00002435 | $70.64万 | $1,382.99万 | -10.43% |
| 304 |
RLC云算宝
|
$0.345 | $0.3639 | $0.325 | $50.18万 | $2,513.23万 | -4.93% |
| 266 |
RESOLVResolv
|
$0.0128 | $0.01357 | $0.01143 | $61.82万 | $324.79万 | 0.87% |
| 17 |
LINKChainlink
|
$9.27 | $9.63 | $8.57 | $4,164.84万 | $70.46亿 | -3.42% |
| 357 |
CETUSCetus Protocol
|
$0.01656 | $0.01756 | $0.01556 | $39.72万 | $133.87万 | -5.59% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 352 |
WCTWalletConnect Token
|
$0.0266 | $0.02827 | $0.02497 | $41.32万 | $504.65万 | -5.57% |
| 40 |
PAXGPAX Gold
|
$3826.95 | $3,869.36 | $3,763.57 | $1,666.70万 | $17.16亿 | -1.07% |
| 533 |
TFUELTheta Fuel
|
$0.00667 | $0.00705 | $0.00622 | $13.69万 | $5,046.97万 | -4.71% |
| 430 |
MTLMetal
|
$0.2185 | $0.2293 | $0.2071 | $28.74万 | $2,071.80万 | -4.71% |
| 619 |
HPEBHPEB
|
$47.52 | $47.68 | $46.84 | $9,068.11 | — | -0.29% |
| 211 |
WINWINkLink
|
$0.00004839 | $0.00005859 | $0.00004416 | $88.24万 | $5,544.52万 | -14.60% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 403 |
CELRCeler Network
|
$0.001957 | $0.00206 | $0.001846 | $32.08万 | $1,544.80万 | -4.68% |