24H 最高$2.79
24H 最低$2.44
今日开盘$2.749
24H 成交量$343.07万
流通市值$1.74亿
24H 涨跌额(-$0.14)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
COTICOTI
|
$0.00837 | $0.00878 | $0.00768 | $97.70万 | $1,506.27万 | -4.01% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 507 |
AAPLBAAPLB
|
$357.29 | $357.65 | $354.86 | $16.89万 | — | 0.06% |
| 240 |
DOGSDogs
|
$0.00002593 | $0.00002893 | $0.00002435 | $70.75万 | $1,382.99万 | -9.81% |
| 302 |
RLC云算宝
|
$0.3438 | $0.3639 | $0.325 | $50.46万 | $2,513.23万 | -4.92% |
| 266 |
RESOLVResolv
|
$0.01283 | $0.01357 | $0.01143 | $61.79万 | $324.79万 | 1.58% |
| 17 |
LINKChainlink
|
$9.27 | $9.63 | $8.57 | $4,151.97万 | $70.46亿 | -3.36% |
| 357 |
CETUSCetus Protocol
|
$0.01658 | $0.01756 | $0.01556 | $39.94万 | $133.87万 | -5.53% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 352 |
WCTWalletConnect Token
|
$0.02667 | $0.02827 | $0.02497 | $41.35万 | $504.65万 | -5.06% |
| 40 |
PAXGPAX Gold
|
$3826.83 | $3,869.36 | $3,763.57 | $1,666.00万 | $17.16亿 | -1.06% |
| 533 |
TFUELTheta Fuel
|
$0.00662 | $0.00705 | $0.00622 | $13.67万 | $5,046.97万 | -5.43% |
| 430 |
MTLMetal
|
$0.2185 | $0.2293 | $0.2071 | $28.76万 | $2,071.80万 | -4.50% |
| 619 |
HPEBHPEB
|
$47.49 | $47.68 | $46.84 | $9,068.54 | — | -0.04% |
| 214 |
WINWINkLink
|
$0.00004782 | $0.00005859 | $0.00004416 | $86.22万 | $5,544.52万 | -15.33% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 403 |
CELRCeler Network
|
$0.001956 | $0.00206 | $0.001846 | $32.16万 | $1,544.80万 | -4.40% |