24H 最高$1.47
24H 最低$1.41
今日开盘$1.464
24H 成交量$217.27万
流通市值$5.58亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
COTICOTI
|
$0.00979 | $0.01046 | $0.0097 | $98.50万 | $1,753.07万 | -2.39% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 87 |
AAPLBAAPLB
|
$331.85 | $348.11 | $323.48 | $329.49万 | — | -3.69% |
| 493 |
DOGSDogs
|
$0.00003102 | $0.00003236 | $0.00003052 | $21.07万 | $1,623.51万 | -3.27% |
| 342 |
RLCiExec RLC
|
$0.4463 | $0.4661 | $0.4422 | $40.45万 | $3,259.54万 | -2.79% |
| 444 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01456 | $26.86万 | $396.04万 | -2.96% |
| 23 |
LINKChainlink
|
$11.143 | $11.44 | $11.00 | $2,448.80万 | $85.04亿 | -1.96% |
| 605 |
CETUSCetus Protocol
|
$0.01988 | $0.02067 | $0.01962 | $11.54万 | $159.44万 | -2.98% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 564 |
WCTWalletConnect Token
|
$0.03278 | $0.03442 | $0.03244 | $15.35万 | $613.33万 | -4.38% |
| 38 |
PAXGPAX Gold
|
$3950.59 | $3,973.74 | $3,900.86 | $1,183.84万 | $17.66亿 | 1.04% |
| 657 |
TFUELTheta Fuel
|
$0.00796 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -1.36% |
| 529 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $18.33万 | $2,466.41万 | -2.82% |
| 675 |
HPEBHPEB
|
$51.43 | $56.46 | $50.94 | $3.79万 | — | -7.20% |
| 443 |
WINWINkLink
|
$0.00006848 | $0.00007049 | $0.0000669 | $26.97万 | $6,924.29万 | 1.32% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 654 |
CELRCeler Network
|
$0.002373 | $0.002511 | $0.002349 | $7.31万 | $1,856.58万 | -3.97% |
相关站点
共 40 个
SOXLB _比特币
Quant _加密货币行情
Chainlink _数字货币市值
QQQB _比特币
LayerZero _以太坊ETH价格
Litecoin _比特币行情
TRON _币种排行
Chainlink _以太坊ETH价格
NBISB _BTC行情
Eigenlayer _比特币
Artificial _比特币行情
Aster _数字货币市值
ZAMA _比特币
OFFICIAL TRUMP _比特币
THORChain _BTC行情
PAX Gold _加密货币行情
Litecoin _BTC行情
Eigenlayer _以太坊ETH价格
AAPLB _币种排行
THORChain _以太坊ETH价格
Haedal _比特币
Pudgy Penguins _数字货币市值
Ethena USDe _数字货币市值
Mitosis _加密货币行情
Caldera _以太坊ETH价格
Pump.fun _数字货币市值
PAX Gold _币种排行
GOOGLB _币种排行
Gitcoin _加密货币行情
TQQQB _BTC行情
Polkadot _比特币行情
Dogecoin _以太坊ETH价格
Gitcoin _币种排行
Arbitrum _BTC行情
Ethereum _比特币行情
Pump.fun _比特币
Sophon _币种排行
Near Protocol _以太坊ETH价格
BitTensor _比特币行情
MRVLB _比特币行情