24H 最高$210.48
24H 最低$195.16
今日开盘$206.9
24H 成交量$58.19万
流通市值—
24H 涨跌额($2.49)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
COTICOTI
|
$0.00996 | $0.01034 | $0.00966 | $74.37万 | $1,753.07万 | -3.68% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 66 |
AAPLBAAPLB
|
$325.8 | $348.11 | $321.48 | $471.27万 | — | -5.43% |
| 514 |
DOGSDogs
|
$0.00003179 | $0.00003228 | $0.00003042 | $18.99万 | $1,623.51万 | -0.22% |
| 360 |
RLCiExec RLC
|
$0.4479 | $0.4648 | $0.4371 | $37.17万 | $3,259.54万 | -2.61% |
| 421 |
RESOLVResolv
|
$0.01498 | $0.01532 | $0.01441 | $29.18万 | $396.04万 | -0.07% |
| 23 |
LINKChainlink
|
$11.219 | $11.43 | $11.00 | $2,145.59万 | $85.04亿 | -0.64% |
| 622 |
CETUSCetus Protocol
|
$0.02021 | $0.02046 | $0.0196 | $10.24万 | $159.44万 | 0.15% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 517 |
WCTWalletConnect Token
|
$0.03347 | $0.0338 | $0.03208 | $18.70万 | $613.33万 | 0.36% |
| 45 |
PAXGPAX Gold
|
$3934.74 | $3,973.74 | $3,905.01 | $923.22万 | $17.66亿 | 0.56% |
| 671 |
TFUELTheta Fuel
|
$0.00799 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -0.62% |
| 603 |
MTLMetal
|
$0.2646 | $0.2675 | $0.2575 | $11.50万 | $2,466.41万 | -0.04% |
| 674 |
HPEBHPEB
|
$51.97 | $55.77 | $50.79 | $3.63万 | — | -6.55% |
| 437 |
WINWINkLink
|
$0.00006773 | $0.00007049 | $0.00006726 | $27.24万 | $6,924.29万 | -0.35% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 633 |
CELRCeler Network
|
$0.002423 | $0.002448 | $0.002349 | $9.65万 | $1,856.58万 | 0.29% |
相关站点
共 40 个
TRON _数字货币市值
AMDB _BTC行情
SOXLB _比特币行情
ZAMA _比特币
SNXXB _币种排行
INTCB _数字货币市值
Vanar Chain _BTC行情
Tether Gold _加密货币行情
Chainlink _币种排行
KORUB _数字货币市值
EUR _比特币行情
OFFICIAL TRUMP _比特币
Dogecoin _币种排行
Huma Finance _以太坊ETH价格
Aptos _BTC行情
Aerodrome _比特币行情
Pump.fun _比特币行情
Cardano _比特币
TRON _BTC行情
1000CAT _以太坊ETH价格
GOOGLB _加密货币行情
KORUB _比特币行情
BitTensor _BTC行情
First Digital _BTC行情
MARSCOIN _数字货币市值
Litecoin _比特币
Ethena _以太坊ETH价格
PAX Gold _以太坊ETH价格
CRCLB _比特币行情
Filecoin _比特币
Plasma _加密货币行情
LITEB _BTC行情
Nomina _BTC行情
TONToken _数字货币市值
Gitcoin _比特币
BNB _比特币
LayerZero _加密货币行情
TQQQB _比特币行情
Quant _BTC行情
QQQB _比特币行情