24H 最高$107.90
24H 最低$103.30
今日开盘$107
24H 成交量$67.21万
流通市值$7.55亿
24H 涨跌额(-$2.80)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
COTICOTI
|
$0.00978 | $0.01038 | $0.00966 | $75.59万 | $1,753.07万 | -3.74% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 75 |
AAPLBAAPLB
|
$328.6 | $348.11 | $323.48 | $415.04万 | — | -4.68% |
| 513 |
DOGSDogs
|
$0.00003074 | $0.00003228 | $0.00003042 | $19.03万 | $1,623.51万 | -3.12% |
| 334 |
RLCiExec RLC
|
$0.4437 | $0.4648 | $0.4371 | $41.18万 | $3,259.54万 | -3.02% |
| 426 |
RESOLVResolv
|
$0.01453 | $0.01532 | $0.01441 | $28.81万 | $396.04万 | -3.58% |
| 22 |
LINKChainlink
|
$11.087 | $11.43 | $11.00 | $2,202.18万 | $85.04亿 | -2.23% |
| 621 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.0196 | $10.64万 | $159.44万 | -2.19% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 541 |
WCTWalletConnect Token
|
$0.03219 | $0.0338 | $0.03211 | $16.91万 | $613.33万 | -4.17% |
| 43 |
PAXGPAX Gold
|
$3918.8 | $3,973.74 | $3,905.02 | $882.47万 | $17.66亿 | 0.27% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.88万 | $6,022.00万 | -2.61% |
| 565 |
MTLMetal
|
$0.2588 | $0.2693 | $0.2575 | $14.95万 | $2,466.41万 | -3.72% |
| 677 |
HPEBHPEB
|
$51.04 | $56.14 | $50.79 | $3.48万 | — | -8.63% |
| 444 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.54万 | $6,924.29万 | 1.50% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 657 |
CELRCeler Network
|
$0.002377 | $0.002448 | $0.002349 | $6.62万 | $1,856.58万 | -1.94% |
相关站点
共 40 个
Pump.fun _加密货币行情
Near Protocol _BTC行情
Nomina _加密货币行情
LITEB _数字货币市值
Zcash _数字货币市值
SNXXB _数字货币市值
SNDKB _币种排行
Injective _加密货币行情
Filecoin _比特币
Caldera _以太坊ETH价格
Aster _BTC行情
Huma Finance _比特币行情
Ripple USD _以太坊ETH价格
MRVLB _币种排行
1000CAT _数字货币市值
Huma Finance _币种排行
INTCB _加密货币行情
Aave _加密货币行情
OFFICIAL TRUMP _加密货币行情
Huma Finance _加密货币行情
Filecoin _比特币行情
INTWB _以太坊ETH价格
Ethena USDe _数字货币市值
Ethereum _币种排行
First Digital _币种排行
Quant _比特币
Bubblemaps _比特币行情
Aerodrome _数字货币市值
CRWVB _BTC行情
Caldera _加密货币行情
Holo _比特币行情
SKHYB _比特币
SOXLB _以太坊ETH价格
Celo _数字货币市值
LayerZero _比特币行情
Ethena USDe _BTC行情
Stellar _币种排行
MARSCOIN _比特币行情
XRP _以太坊ETH价格
Gitcoin _比特币