24H 最高$0.01305
24H 最低$0.01224
今日开盘$0.0129
24H 成交量$15.32万
流通市值$1,245.26万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
COTICOTI
|
$0.00983 | $0.01046 | $0.0097 | $93.17万 | $1,753.07万 | -1.99% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 84 |
AAPLBAAPLB
|
$329.48 | $348.11 | $323.48 | $350.98万 | — | -4.63% |
| 497 |
DOGSDogs
|
$0.00003091 | $0.00003236 | $0.00003052 | $20.75万 | $1,623.51万 | -3.65% |
| 319 |
RLCiExec RLC
|
$0.4515 | $0.4648 | $0.4422 | $43.63万 | $3,259.54万 | -2.04% |
| 447 |
RESOLVResolv
|
$0.01469 | $0.0154 | $0.01456 | $26.04万 | $396.04万 | -3.42% |
| 22 |
LINKChainlink
|
$11.081 | $11.43 | $11.00 | $2,476.28万 | $85.04亿 | -2.59% |
| 619 |
CETUSCetus Protocol
|
$0.01985 | $0.02067 | $0.01962 | $10.82万 | $159.44万 | -3.27% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 551 |
WCTWalletConnect Token
|
$0.03255 | $0.03438 | $0.03244 | $16.34万 | $613.33万 | -4.85% |
| 40 |
PAXGPAX Gold
|
$3953.98 | $3,973.74 | $3,900.86 | $1,068.28万 | $17.66亿 | 0.83% |
| 666 |
TFUELTheta Fuel
|
$0.00791 | $0.00813 | $0.00784 | $4.79万 | $6,022.00万 | -1.74% |
| 529 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $18.06万 | $2,466.41万 | -3.14% |
| 679 |
HPEBHPEB
|
$51.6 | $56.46 | $50.94 | $3.53万 | — | -7.49% |
| 452 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.72万 | $6,924.29万 | 1.05% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002384 | $0.002504 | $0.002349 | $7.19万 | $1,856.58万 | -4.06% |
相关站点
共 40 个
BNCB _比特币
Worldcoin _数字货币市值
Avalanche _比特币
TRON _加密货币行情
Stellar _BTC行情
Huma Finance _比特币行情
Polkadot _币种排行
Gram _BTC行情
Injective _数字货币市值
Mitosis _比特币行情
USD1 _数字货币市值
Ripple USD _比特币
AMDB _以太坊ETH价格
Aptos _BTC行情
QQQB _币种排行
Hyperliquid _数字货币市值
GOOGLB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _比特币
QQQB _加密货币行情
MRVLB _加密货币行情
United Stables _比特币行情
Polkadot _币种排行
BFUSD _数字货币市值
牛来 _BTC行情
MSTRB _加密货币行情
INTWB _比特币
Aave _以太坊ETH价格
First Digital _币种排行
Aptos _比特币
Aave _币种排行
Ethena _数字货币市值
SNXXB _币种排行
GOOGLB _币种排行
Cardano _币种排行
Worldcoin _BTC行情
PAX Gold _以太坊ETH价格
Near Protocol _数字货币市值
INTCB _加密货币行情
CRWVB _比特币行情