24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01438
24H 成交量$13.90万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
COTICOTI
|
$0.00946 | $0.00975 | $0.00932 | $58.71万 | $1,686.14万 | -2.47% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 150 |
AAPLBAAPLB
|
$348.23 | $354.13 | $346.88 | $130.03万 | — | -0.90% |
| 264 |
DOGSDogs
|
$0.00003132 | $0.00003276 | $0.00002992 | $62.14万 | $1,586.93万 | 2.55% |
| 471 |
RLC云算宝
|
$0.4101 | $0.4156 | $0.3995 | $25.11万 | $2,918.89万 | 0.49% |
| 578 |
RESOLVResolv
|
$0.01391 | $0.01435 | $0.01363 | $14.59万 | $365.21万 | 1.53% |
| 25 |
LINKChainlink
|
$10.365 | $10.69 | $10.10 | $2,078.21万 | $78.21亿 | -2.52% |
| 497 |
CETUSCetus Protocol
|
$0.0193 | $0.01997 | $0.0191 | $22.27万 | $153.92万 | -2.28% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 510 |
WCTWalletConnect Token
|
$0.02949 | $0.03073 | $0.0292 | $21.02万 | $549.93万 | -2.06% |
| 47 |
PAXGPAX Gold
|
$4047.18 | $4,116.77 | $4,008.59 | $911.27万 | $17.96亿 | -1.45% |
| 681 |
TFUELTheta Fuel
|
$0.00748 | $0.00758 | $0.00736 | $3.84万 | $5,585.38万 | -0.13% |
| 658 |
MTLMetal
|
$0.2385 | $0.243 | $0.233 | $7.87万 | $2,205.13万 | -0.91% |
| 667 |
HPEBHPEB
|
$50.21 | $50.25 | $46.08 | $5.92万 | — | 4.93% |
| 460 |
WINWINkLink
|
$0.00006339 | $0.00006672 | $0.00006252 | $26.17万 | $6,479.11万 | -3.09% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 227 |
CELRCeler Network
|
$0.002157 | $0.002245 | $0.002102 | $75.94万 | $1,685.99万 | 1.32% |
相关站点
共 40 个
CyberConnect _比特币行情
Ethena USDe _比特币
Binance _币种排行
Shiba Inu _以太坊ETH价格
United Stables _比特币
QQQB _币种排行
Aerodrome _比特币行情
First Digital _加密货币行情
Hedera _比特币
Initia _以太坊ETH价格
ONEchain _比特币行情
达世币 _币种排行
Aerodrome _数字货币市值
瑞波币 _BTC行情
Chainlink _比特币行情
Particle _BTC行情
Aptos _加密货币行情
BEB _以太坊ETH价格
Ethena _数字货币市值
ONEchain _BTC行情
Wrapped _加密货币行情
Pump.fun _以太坊ETH价格
Artificial _数字货币市值
USD1 _币种排行
Shiba Inu _数字货币市值
EUR _加密货币行情
Hedera _数字货币市值
Holo _比特币
Artificial _加密货币行情
PAX Gold _BTC行情
Internet _比特币行情
Chainlink _比特币
Binance _比特币
Initia _以太坊ETH价格
Polkadot _币种排行
Hyperliquid _币种排行
Sophon _数字货币市值
Ripple USD _币种排行
AMDB _加密货币行情
TONToken _比特币行情