24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $53.04万 | $1,753.07万 | -1.01% |
| 476 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 471 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 62 |
AAPLBAAPLB
|
$331.78 | $348.11 | $321.48 | $514.76万 | — | -2.02% |
| 529 |
DOGSDogs
|
$0.00003169 | $0.00003194 | $0.00003042 | $17.66万 | $1,623.51万 | 0.06% |
| 381 |
RLCiExec RLC
|
$0.4481 | $0.4588 | $0.4371 | $33.34万 | $3,259.54万 | -1.47% |
| 446 |
RESOLVResolv
|
$0.01497 | $0.01527 | $0.01441 | $24.86万 | $396.04万 | -1.06% |
| 21 |
LINKChainlink
|
$11.131 | $11.31 | $11.00 | $2,106.95万 | $85.04亿 | -0.29% |
| 580 |
CETUSCetus Protocol
|
$0.02045 | $0.02084 | $0.0196 | $13.45万 | $159.44万 | 1.74% |
| 602 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 557 |
WCTWalletConnect Token
|
$0.03315 | $0.03353 | $0.03208 | $15.15万 | $613.33万 | 0.21% |
| 50 |
PAXGPAX Gold
|
$3937.47 | $3,975.56 | $3,905.01 | $767.47万 | $17.66亿 | -0.84% |
| 678 |
TFUELTheta Fuel
|
$0.00794 | $0.00804 | $0.00777 | $3.29万 | $6,022.00万 | -0.87% |
| 603 |
MTLMetal
|
$0.2639 | $0.2652 | $0.2575 | $11.20万 | $2,466.41万 | 0.00% |
| 669 |
HPEBHPEB
|
$54.28 | $54.58 | $50.79 | $4.20万 | — | 1.01% |
| 440 |
WINWINkLink
|
$0.00006694 | $0.00007014 | $0.00006607 | $25.63万 | $6,924.29万 | -4.56% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 583 |
CELRCeler Network
|
$0.002443 | $0.002465 | $0.002349 | $13.25万 | $1,856.58万 | 1.45% |
相关站点
共 40 个
USDC _BTC行情
Bitcoin _数字货币市值
Hashflow _比特币
BEAMX _以太坊ETH价格
Bitcoin Cash _数字货币市值
Holo _BTC行情
BFUSD _比特币
INTCB _BTC行情
MUB _加密货币行情
ZAMA _币种排行
MegaETH _币种排行
Ethena _数字货币市值
GOOGLB _以太坊ETH价格
Dogecoin _BTC行情
Hedera _比特币
Avalanche _币种排行
Pump.fun _币种排行
Hyperliquid _比特币
QQQB _BTC行情
Bubblemaps _币种排行
USDC _币种排行
Dash _加密货币行情
Litecoin _BTC行情
Caldera _BTC行情
MUB _数字货币市值
Starknet _比特币
First Digital _币种排行
Near Protocol _币种排行
SNDKB _数字货币市值
Worldcoin _加密货币行情
Ethena _BTC行情
Ethena USDe _比特币行情
Avalanche _BTC行情
MARSCOIN _数字货币市值
Bitcoin Cash _比特币
Pudgy Penguins _币种排行
THORChain _加密货币行情
NBISB _BTC行情
Filecoin _数字货币市值
TRON _数字货币市值