24H 最高$1.47
24H 最低$1.36
今日开盘$1.456
24H 成交量$92.08万
流通市值$6,509.46万
24H 涨跌额(-$0.08)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
COTICOTI
|
$0.00985 | $0.01046 | $0.0097 | $97.11万 | $1,753.07万 | -1.60% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 85 |
AAPLBAAPLB
|
$329.1 | $348.11 | $323.48 | $335.29万 | — | -4.55% |
| 489 |
DOGSDogs
|
$0.00003089 | $0.00003236 | $0.00003052 | $21.64万 | $1,623.51万 | -3.56% |
| 321 |
RLCiExec RLC
|
$0.4503 | $0.4648 | $0.4422 | $43.13万 | $3,259.54万 | -2.53% |
| 444 |
RESOLVResolv
|
$0.01479 | $0.0154 | $0.01456 | $26.65万 | $396.04万 | -2.44% |
| 23 |
LINKChainlink
|
$11.137 | $11.44 | $11.00 | $2,449.63万 | $85.04亿 | -1.96% |
| 611 |
CETUSCetus Protocol
|
$0.01984 | $0.02067 | $0.01962 | $11.17万 | $159.44万 | -3.27% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 560 |
WCTWalletConnect Token
|
$0.03271 | $0.03442 | $0.03244 | $15.67万 | $613.33万 | -4.33% |
| 37 |
PAXGPAX Gold
|
$3955.04 | $3,973.74 | $3,900.86 | $1,140.29万 | $17.66亿 | 1.09% |
| 661 |
TFUELTheta Fuel
|
$0.00794 | $0.00816 | $0.0074 | $5.68万 | $6,022.00万 | -2.46% |
| 543 |
MTLMetal
|
$0.2629 | $0.277 | $0.2584 | $17.45万 | $2,466.41万 | -2.05% |
| 676 |
HPEBHPEB
|
$51.21 | $56.46 | $50.94 | $3.82万 | — | -7.75% |
| 441 |
WINWINkLink
|
$0.00006808 | $0.00007049 | $0.0000669 | $26.85万 | $6,924.29万 | 0.53% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 653 |
CELRCeler Network
|
$0.002387 | $0.002511 | $0.002349 | $7.42万 | $1,856.58万 | -3.40% |
相关站点
共 40 个
Zcash _比特币行情
INTCB _数字货币市值
Injective _BTC行情
BNCB _加密货币行情
PAX Gold _比特币行情
Celestia _加密货币行情
Huma Finance _以太坊ETH价格
QQQB _数字货币市值
Avalanche _BTC行情
THORChain _加密货币行情
Ethena _BTC行情
Filecoin _BTC行情
Ripple USD _BTC行情
Pendle _BTC行情
Pendle _比特币
RWUSD _BTC行情
THORChain _BTC行情
SKHYB _以太坊ETH价格
United Stables _数字货币市值
Stellar _以太坊ETH价格
Celestia _数字货币市值
Mitosis _BTC行情
Near Protocol _比特币行情
Internet _比特币
INTWB _比特币
INTWB _加密货币行情
CRCLB _以太坊ETH价格
Artificial _BTC行情
INTCB _加密货币行情
CRCLB _比特币行情
Hyperliquid _BTC行情
Arbitrum _加密货币行情
SKHYB _比特币行情
PAX Gold _以太坊ETH价格
BNCB _比特币
XRP _比特币
Origin _比特币
Mitosis _币种排行
LayerZero _以太坊ETH价格
Arbitrum _以太坊ETH价格