24H 最高$0.0575
24H 最低$0.05416
今日开盘$0.0552
24H 成交量$27.43万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
COTICOTI
|
$0.0098 | $0.00999 | $0.00966 | $46.62万 | $2,925.98万 | 0.41% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 266 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 60 |
AAPLBAAPLB
|
$332.62 | $348.11 | $321.48 | $526.87万 | — | -1.39% |
| 530 |
DOGSDogs
|
$0.00003149 | $0.00003194 | $0.00003042 | $16.06万 | $1,623.51万 | 1.58% |
| 410 |
RLC云算宝
|
$0.4448 | $0.4588 | $0.4371 | $28.28万 | $3,901.49万 | -0.74% |
| 564 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $14.04万 | $396.04万 | 1.43% |
| 20 |
LINKChainlink
|
$11.092 | $11.31 | $11.00 | $2,033.52万 | $85.17亿 | -0.45% |
| 579 |
CETUSCetus Protocol
|
$0.02057 | $0.02084 | $0.0196 | $12.98万 | $159.44万 | 3.89% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 550 |
WCTWalletConnect Token
|
$0.03312 | $0.03353 | $0.03208 | $14.78万 | $613.33万 | 1.10% |
| 49 |
PAXGPAX Gold
|
$3932.65 | $3,975.56 | $3,905.01 | $701.71万 | $17.59亿 | -0.54% |
| 679 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.15万 | $5,976.17万 | 1.01% |
| 607 |
MTLMetal DAO
|
$0.2639 | $0.2652 | $0.2575 | $10.54万 | $2,483.93万 | 1.03% |
| 673 |
HPEBHPEB
|
$53.33 | $54.58 | $50.79 | $3.94万 | — | 1.97% |
| 442 |
WINWINkLink
|
$0.00006712 | $0.00006924 | $0.00006607 | $24.51万 | $6,202.31万 | -2.56% |
| 279 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 531 |
CELRCeler Network
|
$0.002427 | $0.002465 | $0.002349 | $15.96万 | $1,856.58万 | 2.67% |
相关站点
共 40 个
莱特币 _加密货币行情
应用链 _数字货币市值
Morpho _币种排行
Morpho _比特币
波场 _比特币行情
Aave _比特币行情
以太坊 _以太坊ETH价格
瑞波币 _数字货币市值
Ripple USD _以太坊ETH价格
波场 _BTC行情
Bittensor _加密货币行情
恒星币 _数字货币市值
World Liberty _比特币行情
Artificial _BTC行情
NFPrompt _币种排行
TQQQB _BTC行情
EUR _比特币
INTWB _BTC行情
MarsCoin _比特币行情
Pepe _以太坊ETH价格
莱特币 _比特币行情
TONToken _数字货币市值
AMDB _以太坊ETH价格
USD1 _比特币
Solana _数字货币市值
Aave _以太坊ETH价格
Morpho _数字货币市值
Starknet _币种排行
Saga _加密货币行情
SOXSB _BTC行情
NFPrompt _BTC行情
币安币 _比特币行情
Internet _加密货币行情
THORChain _比特币行情
Solana _BTC行情
Bittensor _BTC行情
Avalanche _比特币
牛来 _以太坊ETH价格
THORChain _比特币
Gram _数字货币市值