24H 最高$1.18
24H 最低$1.14
今日开盘$1.159
24H 成交量$12.68万
流通市值$7,515.15万
24H 涨跌额(-$0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
COTICOTI
|
$0.00971 | $0.01038 | $0.0097 | $80.07万 | $1,753.07万 | -5.18% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 76 |
AAPLBAAPLB
|
$329.76 | $348.11 | $323.48 | $408.83万 | — | -4.27% |
| 471 |
DOGSDogs
|
$0.00003063 | $0.00003228 | $0.00003052 | $22.78万 | $1,623.51万 | -3.10% |
| 298 |
RLCiExec RLC
|
$0.4389 | $0.4648 | $0.4371 | $47.89万 | $3,259.54万 | -4.44% |
| 426 |
RESOLVResolv
|
$0.01458 | $0.01532 | $0.0145 | $28.57万 | $396.04万 | -3.12% |
| 23 |
LINKChainlink
|
$11.088 | $11.43 | $11.00 | $2,217.60万 | $85.04亿 | -1.88% |
| 618 |
CETUSCetus Protocol
|
$0.01976 | $0.02046 | $0.01962 | $10.87万 | $159.44万 | -2.23% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 544 |
WCTWalletConnect Token
|
$0.03233 | $0.03382 | $0.03226 | $16.30万 | $613.33万 | -3.95% |
| 44 |
PAXGPAX Gold
|
$3930.57 | $3,973.74 | $3,905.02 | $870.74万 | $17.66亿 | 0.32% |
| 667 |
TFUELTheta Fuel
|
$0.0078 | $0.00811 | $0.00777 | $4.25万 | $6,022.00万 | -3.35% |
| 556 |
MTLMetal
|
$0.2581 | $0.2703 | $0.258 | $15.59万 | $2,466.41万 | -4.09% |
| 677 |
HPEBHPEB
|
$51.03 | $56.15 | $50.83 | $3.51万 | — | -8.89% |
| 448 |
WINWINkLink
|
$0.00006807 | $0.00007049 | $0.0000669 | $26.19万 | $6,924.29万 | 0.70% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 652 |
CELRCeler Network
|
$0.002369 | $0.00245 | $0.002349 | $7.37万 | $1,856.58万 | -2.55% |
相关站点
共 40 个
Litecoin _BTC行情
Filecoin _加密货币行情
ZAMA _数字货币市值
Haedal _比特币
ZAMA _币种排行
Solana _加密货币行情
Celo _币种排行
Pendle _BTC行情
Pudgy Penguins _以太坊ETH价格
INTCB _比特币行情
AMDB _BTC行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _币种排行
AAPLB _币种排行
Stellar _BTC行情
Aave _比特币
MARSCOIN _加密货币行情
GOOGLB _BTC行情
Holo _比特币
BNB _加密货币行情
BNB _BTC行情
AAPLB _比特币
Ethena _BTC行情
Aave _比特币
Nomina _BTC行情
Nomina _比特币行情
Bitcoin Cash _数字货币市值
Mitosis _BTC行情
Solana _以太坊ETH价格
Gitcoin _币种排行
Sui _比特币行情
SKHYB _以太坊ETH价格
Plasma _BTC行情
USDC _以太坊ETH价格
Pudgy Penguins _币种排行
PAX Gold _BTC行情
Uniswap _以太坊ETH价格
Bubblemaps _币种排行
Nomina _以太坊ETH价格