24H 最高$105.80
24H 最低$102.89
今日开盘$103.85
24H 成交量$5.52万
流通市值$2.68亿
24H 涨跌额($1.91)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
COTICOTI
|
$0.00976 | $0.01038 | $0.00966 | $77.61万 | $1,753.07万 | -4.03% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 73 |
AAPLBAAPLB
|
$322.76 | $348.11 | $321.48 | $440.52万 | — | -6.08% |
| 509 |
DOGSDogs
|
$0.00003096 | $0.00003228 | $0.00003042 | $19.10万 | $1,623.51万 | -3.16% |
| 334 |
RLCiExec RLC
|
$0.4453 | $0.4648 | $0.4371 | $40.94万 | $3,259.54万 | -2.33% |
| 429 |
RESOLVResolv
|
$0.01459 | $0.01532 | $0.01441 | $28.54万 | $396.04万 | -3.31% |
| 22 |
LINKChainlink
|
$11.148 | $11.43 | $11.00 | $2,193.32万 | $85.04亿 | -1.87% |
| 623 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.0196 | $10.38万 | $159.44万 | -2.67% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 539 |
WCTWalletConnect Token
|
$0.03238 | $0.0338 | $0.03208 | $17.14万 | $613.33万 | -3.95% |
| 43 |
PAXGPAX Gold
|
$3906.86 | $3,973.74 | $3,905.01 | $894.50万 | $17.66亿 | -0.15% |
| 672 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -2.61% |
| 567 |
MTLMetal
|
$0.2592 | $0.2685 | $0.2575 | $14.76万 | $2,466.41万 | -3.43% |
| 676 |
HPEBHPEB
|
$51.38 | $56.14 | $50.79 | $3.60万 | — | -8.14% |
| 444 |
WINWINkLink
|
$0.00006833 | $0.00007049 | $0.0000669 | $26.29万 | $6,924.29万 | 1.38% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 656 |
CELRCeler Network
|
$0.002379 | $0.002448 | $0.002349 | $6.64万 | $1,856.58万 | -2.14% |
相关站点
共 40 个
United Stables _加密货币行情
Uniswap _加密货币行情
AAPLB _以太坊ETH价格
GOOGLB _币种排行
QQQB _以太坊ETH价格
Celestia _数字货币市值
MUB _BTC行情
Plasma _币种排行
Ethena _数字货币市值
Ethena USDe _比特币
MRVLB _数字货币市值
Bitcoin _加密货币行情
INTCB _币种排行
CRWVB _BTC行情
Gitcoin _BTC行情
Ethena USDe _数字货币市值
Bitcoin Cash _比特币
Hyperliquid _币种排行
LayerZero _数字货币市值
Artificial _加密货币行情
MARSCOIN _BTC行情
Near Protocol _BTC行情
牛来 _数字货币市值
ZAMA _币种排行
MUB _BTC行情
MSTRB _加密货币行情
牛来 _数字货币市值
Sui _以太坊ETH价格
Cosmos _以太坊ETH价格
Initia _比特币
Aerodrome _比特币行情
Aptos _币种排行
SNDKB _BTC行情
Filecoin _以太坊ETH价格
MSTRB _比特币行情
RWUSD _以太坊ETH价格
SNXXB _币种排行
Celestia _BTC行情
NVDAB _比特币
PAX Gold _数字货币市值