24H 最高$0.03
24H 最低$0.02558
今日开盘$0.02588
24H 成交量$492.17万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
COTICOTI
|
$0.00987 | $0.01038 | $0.00966 | $78.14万 | $1,753.07万 | -2.57% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 68 |
AAPLBAAPLB
|
$324.9 | $348.11 | $321.48 | $466.41万 | — | -5.58% |
| 516 |
DOGSDogs
|
$0.00003123 | $0.00003228 | $0.00003042 | $18.74万 | $1,623.51万 | -1.73% |
| 355 |
RLCiExec RLC
|
$0.4457 | $0.4648 | $0.4371 | $37.95万 | $3,259.54万 | -2.52% |
| 416 |
RESOLVResolv
|
$0.01477 | $0.01532 | $0.01441 | $29.43万 | $396.04万 | -1.93% |
| 23 |
LINKChainlink
|
$11.143 | $11.43 | $11.00 | $2,146.58万 | $85.04亿 | -1.25% |
| 627 |
CETUSCetus Protocol
|
$0.01991 | $0.02046 | $0.0196 | $10.22万 | $159.44万 | -1.39% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 534 |
WCTWalletConnect Token
|
$0.03286 | $0.0338 | $0.03208 | $17.53万 | $613.33万 | -1.97% |
| 43 |
PAXGPAX Gold
|
$3917.91 | $3,973.74 | $3,905.01 | $930.81万 | $17.66亿 | 0.13% |
| 671 |
TFUELTheta Fuel
|
$0.00787 | $0.0081 | $0.00777 | $3.74万 | $6,022.00万 | -1.87% |
| 605 |
MTLMetal
|
$0.2612 | $0.2675 | $0.2575 | $11.79万 | $2,466.41万 | -1.10% |
| 673 |
HPEBHPEB
|
$52.12 | $56.02 | $50.79 | $3.70万 | — | -6.95% |
| 468 |
WINWINkLink
|
$0.00006823 | $0.00007049 | $0.0000669 | $22.78万 | $6,924.29万 | 0.99% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 648 |
CELRCeler Network
|
$0.002397 | $0.002448 | $0.002349 | $7.86万 | $1,856.58万 | -1.03% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Near Protocol _币种排行
Uniswap _数字货币市值
TONToken _币种排行
Mitosis _BTC行情
Bitcoin _币种排行
Ethena USDe _数字货币市值
Caldera _以太坊ETH价格
THORChain _比特币行情
TRON _数字货币市值
INTCB _加密货币行情
Aave _数字货币市值
牛来 _数字货币市值
INTCB _比特币行情
Quant _BTC行情
AMDB _BTC行情
United Stables _加密货币行情
Cosmos _比特币行情
Solana _BTC行情
Ethena _BTC行情
Gram _BTC行情
Cardano _BTC行情
LITEB _BTC行情
1000CAT _加密货币行情
BEAMX _币种排行
INTCB _币种排行
SNXXB _加密货币行情
MUB _BTC行情
1000CAT _数字货币市值
Injective _币种排行
Filecoin _以太坊ETH价格
Bitcoin _比特币
Ripple USD _以太坊ETH价格
BNB _比特币
Huma Finance _加密货币行情
Near Protocol _加密货币行情
Ethena _数字货币市值
NBISB _BTC行情
Pendle _以太坊ETH价格
Bubblemaps _加密货币行情