24H 最高$0.00488
24H 最低$0.00459
今日开盘$0.00482
24H 成交量$34.70万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
COTICOTI
|
$0.00988 | $0.01046 | $0.0097 | $96.87万 | $1,753.07万 | -1.20% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 84 |
AAPLBAAPLB
|
$329.8 | $348.11 | $323.48 | $342.46万 | — | -4.58% |
| 490 |
DOGSDogs
|
$0.00003095 | $0.00003236 | $0.00003052 | $21.39万 | $1,623.51万 | -2.89% |
| 314 |
RLCiExec RLC
|
$0.4555 | $0.4648 | $0.4422 | $44.27万 | $3,259.54万 | -1.21% |
| 445 |
RESOLVResolv
|
$0.01471 | $0.0154 | $0.01456 | $26.38万 | $396.04万 | -3.10% |
| 23 |
LINKChainlink
|
$11.117 | $11.44 | $11.00 | $2,466.82万 | $85.04亿 | -1.85% |
| 618 |
CETUSCetus Protocol
|
$0.01986 | $0.02067 | $0.01962 | $10.94万 | $159.44万 | -2.93% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 559 |
WCTWalletConnect Token
|
$0.03256 | $0.03442 | $0.03244 | $15.59万 | $613.33万 | -4.68% |
| 38 |
PAXGPAX Gold
|
$3961.17 | $3,973.74 | $3,900.86 | $1,123.40万 | $17.66亿 | 1.25% |
| 667 |
TFUELTheta Fuel
|
$0.00791 | $0.00813 | $0.00784 | $4.67万 | $6,022.00万 | -0.38% |
| 530 |
MTLMetal
|
$0.2626 | $0.277 | $0.2584 | $18.25万 | $2,466.41万 | -2.60% |
| 679 |
HPEBHPEB
|
$51.32 | $56.46 | $50.94 | $3.59万 | — | -7.70% |
| 449 |
WINWINkLink
|
$0.00006868 | $0.00007049 | $0.0000669 | $26.13万 | $6,924.29万 | 0.90% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002379 | $0.002511 | $0.002349 | $7.33万 | $1,856.58万 | -4.07% |
相关站点
共 40 个
Plasma _比特币行情
Bitcoin _数字货币市值
Initia _加密货币行情
Celo _比特币行情
QQQB _加密货币行情
Aave _比特币行情
Sui _BTC行情
KORUB _比特币
MUB _币种排行
Chainlink _比特币
NVDAB _以太坊ETH价格
Ondo _比特币行情
Haedal _比特币
United Stables _加密货币行情
RWUSD _以太坊ETH价格
Pepe _数字货币市值
Chainlink _币种排行
Ondo _比特币行情
Filecoin _币种排行
OFFICIAL TRUMP _BTC行情
Ripple USD _比特币行情
Pump.fun _BTC行情
CRCLB _比特币行情
Holo _币种排行
ZAMA _比特币
NBISB _以太坊ETH价格
Dogecoin _数字货币市值
GOOGLB _BTC行情
BNB _BTC行情
NVDAB _币种排行
Celestia _以太坊ETH价格
Polkadot _比特币行情
MARSCOIN _币种排行
MegaETH _比特币行情
Quant _以太坊ETH价格
Haedal _币种排行
Ripple USD _比特币
Sui _比特币
Sui _数字货币市值
RWUSD _BTC行情