24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
COTICOTI
|
$0.00979 | $0.01046 | $0.0097 | $98.32万 | $1,753.07万 | -2.30% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 87 |
AAPLBAAPLB
|
$330.27 | $348.11 | $323.48 | $330.89万 | — | -4.15% |
| 494 |
DOGSDogs
|
$0.00003094 | $0.00003236 | $0.00003052 | $21.11万 | $1,623.51万 | -3.34% |
| 344 |
RLCiExec RLC
|
$0.446 | $0.4661 | $0.4422 | $40.30万 | $3,259.54万 | -3.11% |
| 444 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01456 | $26.86万 | $396.04万 | -2.96% |
| 23 |
LINKChainlink
|
$11.128 | $11.44 | $11.00 | $2,452.19万 | $85.04亿 | -2.01% |
| 606 |
CETUSCetus Protocol
|
$0.01984 | $0.02067 | $0.01962 | $11.47万 | $159.44万 | -3.41% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 563 |
WCTWalletConnect Token
|
$0.03277 | $0.03442 | $0.03244 | $15.40万 | $613.33万 | -4.41% |
| 38 |
PAXGPAX Gold
|
$3949.86 | $3,973.74 | $3,900.86 | $1,176.52万 | $17.66亿 | 1.00% |
| 657 |
TFUELTheta Fuel
|
$0.00796 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -1.36% |
| 529 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $18.28万 | $2,466.41万 | -2.79% |
| 675 |
HPEBHPEB
|
$51.43 | $56.46 | $50.94 | $3.79万 | — | -7.05% |
| 442 |
WINWINkLink
|
$0.00006861 | $0.00007049 | $0.0000669 | $26.98万 | $6,924.29万 | 1.33% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 654 |
CELRCeler Network
|
$0.002373 | $0.002511 | $0.002349 | $7.31万 | $1,856.58万 | -4.01% |
相关站点
共 40 个
Pendle _BTC行情
Ethena USDe _数字货币市值
NFPrompt _以太坊ETH价格
CRWVB _以太坊ETH价格
Tether Gold _比特币
TQQQB _加密货币行情
Ethereum _以太坊ETH价格
Cardano _比特币
Lisk _以太坊ETH价格
DRAMB _BTC行情
QQQB _加密货币行情
BitTensor _以太坊ETH价格
Uniswap _以太坊ETH价格
United Stables _比特币
BitTensor _比特币行情
GOOGLB _以太坊ETH价格
MSTRB _数字货币市值
RWUSD _数字货币市值
Haedal _数字货币市值
USD1 _币种排行
Ethereum _以太坊ETH价格
BNB _加密货币行情
Hedera _比特币
Worldcoin _加密货币行情
Plasma _以太坊ETH价格
RedStone _以太坊ETH价格
Aave _比特币
Caldera _数字货币市值
Aster _数字货币市值
Quant _以太坊ETH价格
MARSCOIN _币种排行
Zcash _数字货币市值
SNXXB _加密货币行情
Artificial _数字货币市值
BEAMX _以太坊ETH价格
MSTRB _数字货币市值
Stacks _比特币行情
TQQQB _币种排行
Dogecoin _比特币
Sui _加密货币行情