24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0393
24H 成交量$33.03万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
COTICOTI
|
$0.00977 | $0.01038 | $0.0097 | $82.81万 | $1,753.07万 | -5.33% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 78 |
AAPLBAAPLB
|
$330.25 | $348.11 | $323.48 | $402.18万 | — | -4.21% |
| 478 |
DOGSDogs
|
$0.00003075 | $0.00003228 | $0.00003052 | $22.29万 | $1,623.51万 | -3.88% |
| 302 |
RLCiExec RLC
|
$0.4452 | $0.4648 | $0.4422 | $47.21万 | $3,259.54万 | -3.70% |
| 436 |
RESOLVResolv
|
$0.01463 | $0.01532 | $0.0145 | $27.60万 | $396.04万 | -4.38% |
| 23 |
LINKChainlink
|
$11.082 | $11.43 | $11.00 | $2,205.54万 | $85.04亿 | -2.73% |
| 614 |
CETUSCetus Protocol
|
$0.01974 | $0.02047 | $0.01962 | $11.05万 | $159.44万 | -3.57% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 535 |
WCTWalletConnect Token
|
$0.03241 | $0.03413 | $0.03226 | $17.42万 | $613.33万 | -4.96% |
| 44 |
PAXGPAX Gold
|
$3926.16 | $3,973.74 | $3,905.02 | $886.25万 | $17.66亿 | 0.07% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00811 | $0.00777 | $4.68万 | $6,022.00万 | -1.88% |
| 555 |
MTLMetal
|
$0.2593 | $0.2714 | $0.2584 | $15.61万 | $2,466.41万 | -4.39% |
| 676 |
HPEBHPEB
|
$51.03 | $56.30 | $50.89 | $3.51万 | — | -9.20% |
| 453 |
WINWINkLink
|
$0.00006811 | $0.00007049 | $0.0000669 | $25.97万 | $6,924.29万 | 0.65% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 650 |
CELRCeler Network
|
$0.002374 | $0.002468 | $0.002349 | $7.69万 | $1,856.58万 | -3.81% |
相关站点
共 40 个
MRVLB _加密货币行情
Solana _比特币
Near Protocol _比特币行情
Worldcoin _币种排行
TRON _BTC行情
Pendle _比特币行情
MARSCOIN _数字货币市值
Near Protocol _BTC行情
Dogecoin _加密货币行情
Ripple USD _比特币
Haedal _以太坊ETH价格
TQQQB _加密货币行情
Gitcoin _币种排行
Bitcoin _比特币行情
BFUSD _币种排行
Gitcoin _比特币
CRWVB _币种排行
EUR _以太坊ETH价格
Pepe _加密货币行情
ZAMA _比特币行情
Pepe _加密货币行情
DRAMB _比特币行情
DRAMB _比特币行情
Pendle _币种排行
AAPLB _比特币行情
Celo _加密货币行情
QQQB _比特币行情
RedStone _BTC行情
Stellar _以太坊ETH价格
Aster _币种排行
MRVLB _比特币
Ondo _比特币行情
NFPrompt _比特币
TQQQB _比特币
Bitcoin _币种排行
Solana _以太坊ETH价格
Sophon _加密货币行情
LITEB _加密货币行情
OFFICIAL TRUMP _BTC行情
CRCLB _数字货币市值