24H 最高$24.72
24H 最低$21.93
今日开盘$24.72
24H 成交量$73.85万
流通市值—
24H 涨跌额(-$2.18)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
COTICOTI
|
$0.00987 | $0.01038 | $0.00966 | $78.39万 | $1,753.07万 | -2.47% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 68 |
AAPLBAAPLB
|
$324.89 | $348.11 | $321.48 | $466.64万 | — | -5.57% |
| 515 |
DOGSDogs
|
$0.00003123 | $0.00003228 | $0.00003042 | $18.73万 | $1,623.51万 | -1.73% |
| 355 |
RLCiExec RLC
|
$0.4463 | $0.4648 | $0.4371 | $37.90万 | $3,259.54万 | -2.19% |
| 417 |
RESOLVResolv
|
$0.01479 | $0.01532 | $0.01441 | $29.43万 | $396.04万 | -1.86% |
| 23 |
LINKChainlink
|
$11.158 | $11.43 | $11.00 | $2,151.84万 | $85.04亿 | -1.02% |
| 627 |
CETUSCetus Protocol
|
$0.01991 | $0.02046 | $0.0196 | $10.24万 | $159.44万 | -1.48% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 534 |
WCTWalletConnect Token
|
$0.03282 | $0.0338 | $0.03208 | $17.55万 | $613.33万 | -2.03% |
| 43 |
PAXGPAX Gold
|
$3918.86 | $3,973.74 | $3,905.01 | $942.07万 | $17.66亿 | 0.17% |
| 671 |
TFUELTheta Fuel
|
$0.00787 | $0.0081 | $0.00777 | $3.75万 | $6,022.00万 | -1.99% |
| 605 |
MTLMetal
|
$0.2612 | $0.2675 | $0.2575 | $11.83万 | $2,466.41万 | -1.10% |
| 673 |
HPEBHPEB
|
$52.12 | $56.02 | $50.79 | $3.70万 | — | -6.85% |
| 467 |
WINWINkLink
|
$0.00006822 | $0.00007049 | $0.0000669 | $22.95万 | $6,924.29万 | 0.35% |
| 285 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 649 |
CELRCeler Network
|
$0.0024 | $0.002448 | $0.002349 | $7.70万 | $1,856.58万 | -0.87% |
相关站点
共 40 个
INTWB _BTC行情
Lisk _比特币
Mitosis _加密货币行情
Mitosis _数字货币市值
Initia _加密货币行情
Hashflow _BTC行情
Stellar _加密货币行情
RWUSD _以太坊ETH价格
Avalanche _币种排行
Pendle _币种排行
Official _币种排行
Haedal _以太坊ETH价格
MUB _比特币行情
Initia _比特币行情
Celo _数字货币市值
Aptos _以太坊ETH价格
Mitosis _BTC行情
BFUSD _BTC行情
Near Protocol _比特币行情
TONToken _数字货币市值
Hashflow _数字货币市值
Official _比特币行情
LayerZero _币种排行
Celo _BTC行情
MSTRB _比特币
Mitosis _以太坊ETH价格
First Digital _加密货币行情
Injective _比特币行情
Near Protocol _数字货币市值
BEAMX _比特币
Ethereum _数字货币市值
Pudgy Penguins _比特币
Aerodrome _以太坊ETH价格
TONToken _比特币
Aerodrome _BTC行情
SNXXB _币种排行
KORUB _以太坊ETH价格
Ethena _加密货币行情
Worldcoin _加密货币行情
BitTensor _比特币行情