24H 最高$0.14182
24H 最低$0.13867
今日开盘$0.13888
24H 成交量$205.10万
流通市值$13.80亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
COTICOTI
|
$0.00973 | $0.01038 | $0.0097 | $81.11万 | $1,753.07万 | -5.26% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 76 |
AAPLBAAPLB
|
$329.72 | $348.11 | $323.48 | $407.19万 | — | -4.25% |
| 480 |
DOGSDogs
|
$0.00003062 | $0.00003228 | $0.00003052 | $22.01万 | $1,623.51万 | -3.38% |
| 298 |
RLCiExec RLC
|
$0.4392 | $0.4648 | $0.4371 | $48.51万 | $3,259.54万 | -4.29% |
| 438 |
RESOLVResolv
|
$0.01458 | $0.01532 | $0.0145 | $27.50万 | $396.04万 | -3.51% |
| 23 |
LINKChainlink
|
$11.05 | $11.43 | $11.00 | $2,221.40万 | $85.04亿 | -2.13% |
| 612 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.01962 | $11.07万 | $159.44万 | -2.72% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 540 |
WCTWalletConnect Token
|
$0.03229 | $0.03388 | $0.03226 | $16.94万 | $613.33万 | -4.67% |
| 44 |
PAXGPAX Gold
|
$3925.88 | $3,973.74 | $3,905.02 | $882.90万 | $17.66亿 | 0.05% |
| 664 |
TFUELTheta Fuel
|
$0.0078 | $0.00811 | $0.00777 | $4.55万 | $6,022.00万 | -2.13% |
| 554 |
MTLMetal
|
$0.258 | $0.2703 | $0.258 | $15.75万 | $2,466.41万 | -4.23% |
| 677 |
HPEBHPEB
|
$50.94 | $56.15 | $50.83 | $3.49万 | — | -9.26% |
| 447 |
WINWINkLink
|
$0.00006784 | $0.00007049 | $0.0000669 | $26.60万 | $6,924.29万 | 0.89% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 651 |
CELRCeler Network
|
$0.002369 | $0.00245 | $0.002349 | $7.62万 | $1,856.58万 | -2.95% |
相关站点
共 40 个
AAPLB _比特币
Cardano _比特币行情
MRVLB _以太坊ETH价格
Bubblemaps _BTC行情
CRWVB _比特币行情
SKHYB _比特币
SNXXB _比特币行情
TSLAB _BTC行情
XRP _比特币
BNCB _以太坊ETH价格
TQQQB _比特币
QQQB _以太坊ETH价格
SOXLB _加密货币行情
AMDB _BTC行情
SOXLB _比特币
Nomina _数字货币市值
Sui _比特币行情
DRAMB _比特币
Uniswap _比特币
SKHYB _币种排行
BFUSD _数字货币市值
Aster _BTC行情
TQQQB _加密货币行情
INTCB _数字货币市值
Avalanche _加密货币行情
TONToken _币种排行
Chainlink _以太坊ETH价格
Aster _加密货币行情
INTWB _币种排行
United Stables _加密货币行情
Lisk _BTC行情
RWUSD _比特币行情
LITEB _数字货币市值
Cardano _币种排行
Pendle _以太坊ETH价格
Nomina _币种排行
Near Protocol _币种排行
United Stables _以太坊ETH价格
Stellar _币种排行
Pendle _加密货币行情