24H 最高$331.65
24H 最低$308.63
今日开盘$313.27
24H 成交量$3.08万
流通市值—
24H 涨跌额($17.30)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
COTICOTI
|
$0.00977 | $0.00994 | $0.009 | $124.59万 | $1,738.53万 | 2.73% |
| 547 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 314 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 161 |
AAPLBAAPLB
|
$351.49 | $352.44 | $339.51 | $137.61万 | — | 2.49% |
| 325 |
DOGSDogs
|
$0.00003046 | $0.00003206 | $0.00002801 | $49.77万 | $1,586.53万 | 1.74% |
| 366 |
RLC云算宝
|
$0.4136 | $0.4256 | $0.3979 | $42.39万 | $3,023.44万 | -0.17% |
| 542 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01297 | $21.53万 | $366.62万 | 0.73% |
| 24 |
LINKChainlink
|
$10.71 | $10.83 | $10.13 | $2,692.11万 | $81.61亿 | 0.42% |
| 531 |
CETUSCetus Protocol
|
$0.01962 | $0.02017 | $0.01827 | $22.16万 | $157.74万 | 2.03% |
| 637 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 568 |
WCTWalletConnect Token
|
$0.03003 | $0.03068 | $0.02857 | $18.63万 | $558.06万 | -0.03% |
| 36 |
PAXGPAX Gold
|
$4130.02 | $4,133.99 | $4,032.34 | $1,699.73万 | $18.32亿 | 1.80% |
| 631 |
TFUELTheta Fuel
|
$0.00755 | $0.00788 | $0.00716 | $11.48万 | $5,741.68万 | 3.00% |
| 600 |
MTLMetal
|
$0.2425 | $0.246 | $0.2312 | $14.91万 | $2,280.21万 | -0.25% |
| 676 |
HPEBHPEB
|
$48.13 | $48.73 | $43.80 | $4.63万 | — | 6.70% |
| 354 |
WINWINkLink
|
$0.00006482 | $0.0000687 | $0.00006428 | $44.15万 | $6,521.26万 | -1.50% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 335 |
CELRCeler Network
|
$0.002175 | $0.002281 | $0.002111 | $47.78万 | $1,703.34万 | -4.19% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Aptos _以太坊ETH价格
TONToken _以太坊ETH价格
狗币 _比特币行情
狗币 _比特币行情
Near Protocol _加密货币行情
以太经典 _数字货币市值
Test _BTC行情
Meteora _BTC行情
Raydium _比特币
First Digital _BTC行情
达世币 _加密货币行情
DRAMB _币种排行
波场 _比特币
Pyth Network _比特币
Render _BTC行情
ONEchain _加密货币行情
大零币 _以太坊ETH价格
比特现金 _比特币行情
BFUSD _数字货币市值
Initia _数字货币市值
USDC _数字货币市值
Hyperliquid _加密货币行情
Ripple USD _比特币
Quant _币种排行
Tether Gold _加密货币行情
以太坊 _比特币
BitTensor _加密货币行情
Uniswap _比特币行情
BFUSD _BTC行情
TONToken _BTC行情
Pepe _BTC行情
Solana _数字货币市值
达世币 _数字货币市值
Bubblemaps _BTC行情
Wrapped _比特币
Aave _币种排行
Aptos _数字货币市值
Celestia _比特币
Ethena _BTC行情