24H 最高$0.000433
24H 最低$0.000415
今日开盘$0.000428
24H 成交量$21.33万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
COTICOTI
|
$0.00978 | $0.01038 | $0.00966 | $75.34万 | $1,753.07万 | -3.46% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 75 |
AAPLBAAPLB
|
$328.49 | $348.11 | $323.48 | $416.80万 | — | -4.59% |
| 505 |
DOGSDogs
|
$0.00003093 | $0.00003228 | $0.00003042 | $19.32万 | $1,623.51万 | -2.83% |
| 332 |
RLCiExec RLC
|
$0.446 | $0.4648 | $0.4371 | $41.20万 | $3,259.54万 | -2.26% |
| 428 |
RESOLVResolv
|
$0.01455 | $0.01532 | $0.01441 | $28.71万 | $396.04万 | -3.58% |
| 22 |
LINKChainlink
|
$11.123 | $11.43 | $11.00 | $2,198.08万 | $85.04亿 | -2.13% |
| 623 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.0196 | $10.52万 | $159.44万 | -2.38% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 541 |
WCTWalletConnect Token
|
$0.03227 | $0.0338 | $0.03208 | $17.16万 | $613.33万 | -4.02% |
| 43 |
PAXGPAX Gold
|
$3907.38 | $3,973.74 | $3,907.01 | $889.02万 | $17.66亿 | -0.14% |
| 672 |
TFUELTheta Fuel
|
$0.00781 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -3.10% |
| 567 |
MTLMetal
|
$0.2586 | $0.2689 | $0.2575 | $14.78万 | $2,466.41万 | -3.72% |
| 677 |
HPEBHPEB
|
$51 | $56.14 | $50.79 | $3.51万 | — | -8.85% |
| 444 |
WINWINkLink
|
$0.00006823 | $0.00007049 | $0.0000669 | $26.49万 | $6,924.29万 | 0.99% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 657 |
CELRCeler Network
|
$0.002367 | $0.002448 | $0.002349 | $6.62万 | $1,856.58万 | -2.51% |
相关站点
共 40 个
Sui _币种排行
Aerodrome _以太坊ETH价格
Aave _加密货币行情
Official _BTC行情
GOOGLB _数字货币市值
Sui _BTC行情
Ondo _以太坊ETH价格
Aave _数字货币市值
Caldera _数字货币市值
NFPrompt _比特币
QQQB _以太坊ETH价格
LayerZero _数字货币市值
XRP _以太坊ETH价格
MARSCOIN _币种排行
Avalanche _数字货币市值
BitTensor _币种排行
Lisk _加密货币行情
Filecoin _比特币
MRVLB _比特币
Ethereum _比特币
Ethena USDe _比特币行情
Aster _BTC行情
LITEB _比特币
Nomina _以太坊ETH价格
Gitcoin _币种排行
SOXLB _币种排行
MUB _数字货币市值
Uniswap _数字货币市值
LayerZero _比特币行情
Artificial _比特币
AMDB _比特币行情
Quant _以太坊ETH价格
THORChain _币种排行
Quant _比特币
Pump.fun _加密货币行情
Near Protocol _数字货币市值
SNDKB _比特币
CRWVB _数字货币市值
Litecoin _BTC行情
GOOGLB _数字货币市值