24H 最高$137.47
24H 最低$129.04
今日开盘$134.18
24H 成交量$1,450.22万
流通市值—
24H 涨跌额(-$4.08)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
COTICOTI
|
$0.0098 | $0.01038 | $0.00966 | $77.89万 | $1,753.07万 | -3.35% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 73 |
AAPLBAAPLB
|
$322.99 | $348.11 | $321.48 | $451.27万 | — | -5.94% |
| 510 |
DOGSDogs
|
$0.00003087 | $0.00003228 | $0.00003042 | $19.03万 | $1,623.51万 | -2.65% |
| 345 |
RLCiExec RLC
|
$0.4492 | $0.4648 | $0.4371 | $39.81万 | $3,259.54万 | -0.93% |
| 429 |
RESOLVResolv
|
$0.01457 | $0.01532 | $0.01441 | $28.49万 | $396.04万 | -3.25% |
| 22 |
LINKChainlink
|
$11.126 | $11.43 | $11.00 | $2,180.33万 | $85.04亿 | -1.34% |
| 623 |
CETUSCetus Protocol
|
$0.0198 | $0.02046 | $0.0196 | $10.45万 | $159.44万 | -1.74% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 542 |
WCTWalletConnect Token
|
$0.03238 | $0.0338 | $0.03208 | $17.13万 | $613.33万 | -3.46% |
| 42 |
PAXGPAX Gold
|
$3915.69 | $3,973.74 | $3,905.01 | $906.01万 | $17.66亿 | 0.16% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.87万 | $6,022.00万 | -2.61% |
| 572 |
MTLMetal
|
$0.2596 | $0.2675 | $0.2575 | $14.12万 | $2,466.41万 | -2.55% |
| 675 |
HPEBHPEB
|
$51.73 | $56.04 | $50.79 | $3.62万 | — | -7.53% |
| 447 |
WINWINkLink
|
$0.0000685 | $0.00007049 | $0.0000669 | $26.23万 | $6,924.29万 | 1.29% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 657 |
CELRCeler Network
|
$0.002379 | $0.002448 | $0.002349 | $6.64万 | $1,856.58万 | -1.82% |
相关站点
共 40 个
BFUSD _BTC行情
DRAMB _加密货币行情
Worldcoin _BTC行情
United Stables _数字货币市值
ZAMA _以太坊ETH价格
Worldcoin _比特币行情
Aerodrome _数字货币市值
TSLAB _币种排行
Nomina _比特币行情
XRP _以太坊ETH价格
PAX Gold _加密货币行情
Quant _数字货币市值
Stellar _加密货币行情
SOXLB _比特币行情
TQQQB _比特币
ZAMA _比特币行情
Plasma _币种排行
CRWVB _币种排行
Cosmos _数字货币市值
Pendle _比特币
USD1 _币种排行
Bitcoin _币种排行
Aerodrome _比特币行情
CRWVB _加密货币行情
TRON _BTC行情
Litecoin _BTC行情
MegaETH _BTC行情
Pump.fun _数字货币市值
Caldera _比特币行情
Ondo _数字货币市值
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aster _比特币
MUB _比特币
INTWB _比特币行情
Quant _币种排行
BitTensor _BTC行情
TQQQB _以太坊ETH价格
LITEB _比特币
QQQB _币种排行