24H 最高$19.89
24H 最低$13.02
今日开盘$19.2
24H 成交量$155.02万
流通市值—
24H 涨跌额(-$5.16)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
COTICOTI
|
$0.00993 | $0.01046 | $0.0097 | $95.65万 | $1,753.07万 | -1.29% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 84 |
AAPLBAAPLB
|
$329.97 | $348.11 | $323.48 | $339.14万 | — | -4.08% |
| 489 |
DOGSDogs
|
$0.00003101 | $0.00003236 | $0.00003052 | $21.31万 | $1,623.51万 | -3.28% |
| 315 |
RLCiExec RLC
|
$0.4528 | $0.4648 | $0.4422 | $44.24万 | $3,259.54万 | -1.80% |
| 448 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01456 | $26.14万 | $396.04万 | -3.73% |
| 22 |
LINKChainlink
|
$11.134 | $11.44 | $11.00 | $2,475.22万 | $85.04亿 | -2.21% |
| 618 |
CETUSCetus Protocol
|
$0.0199 | $0.02067 | $0.01962 | $10.85万 | $159.44万 | -2.79% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 560 |
WCTWalletConnect Token
|
$0.03261 | $0.03442 | $0.03244 | $15.58万 | $613.33万 | -5.01% |
| 39 |
PAXGPAX Gold
|
$3959.04 | $3,973.74 | $3,900.86 | $1,091.48万 | $17.66亿 | 0.92% |
| 667 |
TFUELTheta Fuel
|
$0.00791 | $0.00813 | $0.00784 | $4.70万 | $6,022.00万 | -1.49% |
| 529 |
MTLMetal
|
$0.2627 | $0.277 | $0.2584 | $18.17万 | $2,466.41万 | -2.88% |
| 679 |
HPEBHPEB
|
$51.3 | $56.46 | $50.94 | $3.53万 | — | -8.39% |
| 450 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $25.93万 | $6,924.29万 | 0.65% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002349 | $7.28万 | $1,856.58万 | -4.35% |
相关站点
共 40 个
USDC _比特币
MUB _币种排行
Avalanche _币种排行
Mitosis _BTC行情
LayerZero _加密货币行情
Cardano _BTC行情
TQQQB _加密货币行情
INTWB _数字货币市值
AMDB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
AAPLB _比特币
KORUB _加密货币行情
Pump.fun _以太坊ETH价格
Bitcoin Cash _数字货币市值
QQQB _加密货币行情
BitTensor _数字货币市值
Ethena _BTC行情
牛来 _BTC行情
NFPrompt _币种排行
SKHYB _比特币行情
TRON _比特币行情
MSTRB _币种排行
USD1 _以太坊ETH价格
AAPLB _数字货币市值
XRP _BTC行情
Stellar _比特币行情
USDC _BTC行情
THORChain _比特币行情
Filecoin _比特币行情
NBISB _比特币
LITEB _BTC行情
GOOGLB _币种排行
TSLAB _BTC行情
Hyperliquid _BTC行情
EUR _BTC行情
INTWB _BTC行情
Pendle _以太坊ETH价格
Caldera _比特币
Zcash _数字货币市值
Initia _数字货币市值