24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
COTICOTI
|
$0.01014 | $0.01034 | $0.00946 | $60.98万 | $1,827.42万 | 2.84% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 89 |
AAPLBAAPLB
|
$350.03 | $354.73 | $327.31 | $381.84万 | — | 5.80% |
| 554 |
DOGSDogs
|
$0.00003201 | $0.000033 | $0.00003006 | $18.55万 | $1,647.11万 | 0.79% |
| 411 |
RLC云算宝
|
$0.4509 | $0.454 | $0.4243 | $32.12万 | $3,213.00万 | 1.17% |
| 648 |
RESOLVResolv
|
$0.01513 | $0.01558 | $0.01425 | $10.21万 | $401.56万 | 0.60% |
| 23 |
LINKChainlink
|
$11.41 | $11.80 | $10.63 | $3,189.49万 | $88.54亿 | 2.40% |
| 528 |
CETUSCetus Protocol
|
$0.02066 | $0.02114 | $0.01962 | $21.42万 | $165.38万 | 0.29% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 568 |
WCTWalletConnect Token
|
$0.03393 | $0.03442 | $0.03188 | $16.89万 | $628.85万 | 1.65% |
| 38 |
PAXGPAX Gold
|
$4057.21 | $4,066.66 | $3,928.63 | $1,477.56万 | $18.18亿 | 3.12% |
| 631 |
TFUELTheta Fuel
|
$0.00808 | $0.00843 | $0.00764 | $11.32万 | $6,155.05万 | 1.00% |
| 650 |
MTLMetal
|
$0.2664 | $0.2707 | $0.252 | $9.76万 | $2,502.70万 | 0.83% |
| 649 |
HPEBHPEB
|
$50.26 | $55.31 | $49.28 | $9.80万 | — | -8.39% |
| 326 |
WINWINkLink
|
$0.00006858 | $0.00007138 | $0.00006629 | $48.34万 | $6,792.98万 | 1.60% |
| 322 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 483 |
CELRCeler Network
|
$0.002456 | $0.002542 | $0.002334 | $24.89万 | $1,913.45万 | 1.82% |
相关站点
共 40 个
BFUSD _加密货币行情
应用链 _以太坊ETH价格
Polygon _加密货币行情
Solana _比特币
牛来 _比特币行情
Plasma _以太坊ETH价格
Pudgy Penguins _数字货币市值
BABAB _比特币行情
BABAB _比特币行情
Official Trump _数字货币市值
Chainlink _以太坊ETH价格
AMDB _比特币行情
PancakeSwap _以太坊ETH价格
BEAMX _比特币行情
AMDB _BTC行情
Starknet _BTC行情
SNXXB _以太坊ETH价格
THORChain _BTC行情
TONToken _币种排行
Internet _比特币行情
Haedal _币种排行
Chainlink _比特币
Ondo _数字货币市值
Filecoin _加密货币行情
Haedal _比特币行情
Aerodrome _币种排行
PAX Gold _比特币
Initia _以太坊ETH价格
Polkadot _以太坊ETH价格
Tether Gold _以太坊ETH价格
Plasma _比特币行情
KORUB _比特币行情
Sui _以太坊ETH价格
USD1 _比特币行情
Aerodrome _数字货币市值
Polkadot _加密货币行情
Artificial _加密货币行情
Tether Gold _BTC行情
INTWB _加密货币行情
Solana _以太坊ETH价格