24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
COTICOTI
|
$0.00992 | $0.01046 | $0.0097 | $95.58万 | $1,753.07万 | -1.88% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 84 |
AAPLBAAPLB
|
$330.13 | $348.11 | $323.48 | $336.87万 | — | -4.05% |
| 490 |
DOGSDogs
|
$0.00003098 | $0.00003236 | $0.00003052 | $21.32万 | $1,623.51万 | -3.64% |
| 315 |
RLCiExec RLC
|
$0.4526 | $0.4648 | $0.4422 | $44.35万 | $3,259.54万 | -1.99% |
| 448 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01456 | $26.18万 | $396.04万 | -3.79% |
| 23 |
LINKChainlink
|
$11.133 | $11.44 | $11.00 | $2,467.22万 | $85.04亿 | -2.52% |
| 620 |
CETUSCetus Protocol
|
$0.01986 | $0.02067 | $0.01962 | $10.78万 | $159.44万 | -3.17% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 560 |
WCTWalletConnect Token
|
$0.03259 | $0.03442 | $0.03244 | $15.58万 | $613.33万 | -5.10% |
| 39 |
PAXGPAX Gold
|
$3960.3 | $3,973.74 | $3,900.86 | $1,096.93万 | $17.66亿 | 0.86% |
| 667 |
TFUELTheta Fuel
|
$0.00791 | $0.00813 | $0.00784 | $4.74万 | $6,022.00万 | -0.88% |
| 529 |
MTLMetal
|
$0.262 | $0.277 | $0.2584 | $18.20万 | $2,466.41万 | -3.46% |
| 679 |
HPEBHPEB
|
$51.3 | $56.46 | $50.94 | $3.53万 | — | -8.15% |
| 450 |
WINWINkLink
|
$0.00006865 | $0.00007049 | $0.0000669 | $26.06万 | $6,924.29万 | 0.59% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002349 | $7.32万 | $1,856.58万 | -4.46% |
相关站点
共 40 个
Gram _以太坊ETH价格
Celestia _币种排行
XRP _比特币
TRON _比特币
BEAMX _币种排行
BFUSD _比特币
XRP _加密货币行情
Polkadot _比特币行情
Filecoin _加密货币行情
Ethena _加密货币行情
NFPrompt _比特币行情
QQQB _以太坊ETH价格
Initia _比特币
USDC _以太坊ETH价格
CRCLB _比特币
Huma Finance _比特币行情
MSTRB _比特币行情
Origin _BTC行情
Injective _比特币
Huma Finance _以太坊ETH价格
Near Protocol _数字货币市值
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _BTC行情
Hedera _币种排行
Pepe _比特币行情
Near Protocol _币种排行
Zcash _比特币
THORChain _比特币行情
SKHYB _BTC行情
Ethereum _比特币
Ripple USD _BTC行情
Filecoin _加密货币行情
Tether Gold _BTC行情
Ondo _比特币
GOOGLB _以太坊ETH价格
TSLAB _比特币
THORChain _以太坊ETH价格
GOOGLB _比特币行情
QQQB _以太坊ETH价格