24H 最高$0.09314
24H 最低$0.09151
今日开盘$0.09171
24H 成交量$133.83万
流通市值$9.81亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
COTICOTI
|
$0.01062 | $0.011 | $0.00962 | $202.55万 | $1,918.11万 | 9.60% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 266 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 257 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 195 |
AAPLBAAPLB
|
$345.02 | $345.63 | $344.56 | $74.82万 | — | -0.09% |
| 503 |
DOGSDogs
|
$0.00003277 | $0.00003358 | $0.00003247 | $14.41万 | $1,690.56万 | 0.55% |
| 180 |
RLCiExec RLC
|
$0.4718 | $0.5008 | $0.4657 | $82.43万 | $3,407.17万 | -1.61% |
| 614 |
RESOLVResolv
|
$0.01538 | $0.01564 | $0.01515 | $4.56万 | $405.83万 | 0.39% |
| 13 |
LINKChainlink
|
$11.642 | $11.96 | $11.49 | $2,418.28万 | $90.38亿 | 0.50% |
| 512 |
CETUSCetus Protocol
|
$0.02093 | $0.02128 | $0.02071 | $13.90万 | $167.04万 | 0.29% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 470 |
WCTWalletConnect Token
|
$0.03458 | $0.03516 | $0.03428 | $17.16万 | $641.70万 | -0.52% |
| 60 |
PAXGPAX Gold
|
$3899 | $3,903.00 | $3,895.79 | $377.07万 | $17.38亿 | 0.03% |
| 574 |
TFUELTheta Fuel
|
$0.00809 | $0.00824 | $0.00792 | $8.49万 | $6,146.41万 | -0.86% |
| 372 |
MTLMetal
|
$0.2753 | $0.2807 | $0.272 | $31.13万 | $2,578.16万 | 0.51% |
| 688 |
HPEBHPEB
|
$55.38 | $55.51 | $55.05 | $4,247.98 | — | 0.44% |
| 234 |
WINWINkLink
|
$0.00006947 | $0.0000725 | $0.0000642 | $60.58万 | $6,960.58万 | 8.18% |
| 271 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 416 |
CELRCeler Network
|
$0.00251 | $0.002625 | $0.002498 | $23.31万 | $1,950.32万 | -0.40% |
相关站点
共 40 个
Worldcoin _比特币行情
Bubblemaps _比特币行情
Celo _BTC行情
CRCLB _数字货币市值
Near Protocol _比特币行情
RedStone _比特币行情
Kite _加密货币行情
Stacks _数字货币市值
牛来 _以太坊ETH价格
Hyperlane _比特币
USDC _币种排行
COTI _币种排行
Vanar Chain _数字货币市值
Gravity _加密货币行情
NFPrompt _加密货币行情
Ripple USD _数字货币市值
RedStone _币种排行
Pepe _币种排行
Falcon Finance _BTC行情
Sophon _数字货币市值
PancakeSwap _比特币
Caldera _BTC行情
Worldcoin _以太坊ETH价格
Amp _比特币
Zcash _比特币
Artificial _比特币行情
Dogecoin _比特币
Filecoin _BTC行情
Near Protocol _数字货币市值
Plasma _BTC行情
Quant _加密货币行情
Succinct _加密货币行情
RWUSD _BTC行情
Aptos _比特币
Artificial _币种排行
MSTRB _数字货币市值
SNDKB _比特币
Lisk _币种排行
USDC _比特币行情
TONToken _比特币