24H 最高$8.05
24H 最低$7.20
今日开盘$7.73
24H 成交量$26.79万
流通市值—
24H 涨跌额(-$0.37)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
COTICOTI
|
$0.00981 | $0.01046 | $0.0097 | $92.77万 | $1,753.07万 | -2.87% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 84 |
AAPLBAAPLB
|
$328.89 | $348.11 | $323.48 | $351.71万 | — | -4.83% |
| 497 |
DOGSDogs
|
$0.00003077 | $0.00003236 | $0.00003052 | $20.68万 | $1,623.51万 | -3.99% |
| 317 |
RLCiExec RLC
|
$0.4529 | $0.4648 | $0.4422 | $43.75万 | $3,259.54万 | -1.61% |
| 448 |
RESOLVResolv
|
$0.01464 | $0.0154 | $0.01456 | $26.05万 | $396.04万 | -3.87% |
| 22 |
LINKChainlink
|
$11.064 | $11.43 | $11.00 | $2,475.94万 | $85.04亿 | -2.58% |
| 606 |
CETUSCetus Protocol
|
$0.01983 | $0.02067 | $0.01962 | $11.70万 | $159.44万 | -3.22% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 550 |
WCTWalletConnect Token
|
$0.03245 | $0.03438 | $0.03244 | $16.42万 | $613.33万 | -5.01% |
| 40 |
PAXGPAX Gold
|
$3947.05 | $3,973.74 | $3,900.86 | $1,061.23万 | $17.66亿 | 0.63% |
| 667 |
TFUELTheta Fuel
|
$0.00786 | $0.00813 | $0.00784 | $4.69万 | $6,022.00万 | -2.36% |
| 531 |
MTLMetal
|
$0.2615 | $0.277 | $0.2584 | $17.90万 | $2,466.41万 | -3.47% |
| 679 |
HPEBHPEB
|
$51.48 | $56.46 | $50.94 | $3.52万 | — | -7.69% |
| 453 |
WINWINkLink
|
$0.00006837 | $0.00007049 | $0.0000669 | $25.71万 | $6,924.29万 | 0.87% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002381 | $0.002504 | $0.002349 | $7.20万 | $1,856.58万 | -3.91% |
相关站点
共 40 个
TSLAB _数字货币市值
BNCB _币种排行
Ondo _比特币行情
Lisk _以太坊ETH价格
Internet _数字货币市值
CRCLB _比特币行情
Bitcoin Cash _以太坊ETH价格
MegaETH _BTC行情
Eigenlayer _以太坊ETH价格
Haedal _数字货币市值
Solana _比特币行情
Stellar _以太坊ETH价格
TQQQB _比特币行情
Polkadot _比特币
BFUSD _加密货币行情
BFUSD _数字货币市值
Sui _比特币行情
Aave _以太坊ETH价格
Aster _比特币行情
KORUB _BTC行情
SKHYB _以太坊ETH价格
Pendle _比特币
Quant _BTC行情
Bitcoin _数字货币市值
NBISB _比特币
Ethena _BTC行情
XRP _BTC行情
Solana _BTC行情
CRWVB _以太坊ETH价格
Artificial _以太坊ETH价格
MSTRB _比特币
Huma Finance _加密货币行情
Cardano _比特币行情
Sui _比特币
TQQQB _比特币行情
TQQQB _比特币行情
Sophon _以太坊ETH价格
PAX Gold _比特币行情
Haedal _币种排行
AMDB _比特币行情