24H 最高$33.73
24H 最低$30.33
今日开盘$33.66
24H 成交量$8.60万
流通市值—
24H 涨跌额(-$2.61)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
COTICOTI
|
$0.00989 | $0.01038 | $0.00966 | $76.29万 | $1,753.07万 | -3.13% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 68 |
AAPLBAAPLB
|
$325.95 | $348.11 | $321.48 | $468.55万 | — | -5.26% |
| 514 |
DOGSDogs
|
$0.00003139 | $0.00003228 | $0.00003042 | $18.67万 | $1,623.51万 | -0.98% |
| 355 |
RLCiExec RLC
|
$0.4478 | $0.4648 | $0.4371 | $37.66万 | $3,259.54万 | -2.04% |
| 420 |
RESOLVResolv
|
$0.01485 | $0.01532 | $0.01441 | $29.39万 | $396.04万 | -0.87% |
| 23 |
LINKChainlink
|
$11.152 | $11.43 | $11.00 | $2,122.36万 | $85.04亿 | -0.98% |
| 626 |
CETUSCetus Protocol
|
$0.01995 | $0.02046 | $0.0196 | $10.30万 | $159.44万 | -1.14% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 535 |
WCTWalletConnect Token
|
$0.03318 | $0.0338 | $0.03208 | $17.73万 | $613.33万 | -0.66% |
| 44 |
PAXGPAX Gold
|
$3915.85 | $3,973.74 | $3,905.01 | $928.88万 | $17.66亿 | 0.02% |
| 670 |
TFUELTheta Fuel
|
$0.00796 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -0.50% |
| 604 |
MTLMetal
|
$0.2612 | $0.2675 | $0.2575 | $11.56万 | $2,466.41万 | -1.10% |
| 673 |
HPEBHPEB
|
$51.85 | $56.02 | $50.79 | $3.71万 | — | -7.13% |
| 468 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $23.30万 | $6,924.29万 | 2.04% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 643 |
CELRCeler Network
|
$0.002414 | $0.002448 | $0.002349 | $8.36万 | $1,856.58万 | 0.04% |
相关站点
共 40 个
Celo _加密货币行情
USD1 _币种排行
TQQQB _比特币行情
Bitcoin Cash _加密货币行情
Celestia _比特币行情
MARSCOIN _数字货币市值
Filecoin _比特币
NBISB _以太坊ETH价格
USDC _以太坊ETH价格
MARSCOIN _比特币
BFUSD _BTC行情
Pudgy Penguins _BTC行情
Lisk _数字货币市值
Hyperliquid _加密货币行情
RWUSD _比特币行情
Pudgy Penguins _比特币
Tether Gold _币种排行
Hedera _数字货币市值
NVDAB _加密货币行情
CRWVB _比特币行情
NFPrompt _BTC行情
Uniswap _数字货币市值
Aave _比特币行情
First Digital _BTC行情
Cardano _比特币行情
Bitcoin Cash _比特币
RWUSD _加密货币行情
Official _数字货币市值
Mitosis _比特币行情
Cosmos _数字货币市值
牛来 _加密货币行情
SNDKB _数字货币市值
Quant _加密货币行情
United Stables _比特币
XRP _比特币
SNXXB _BTC行情
Aerodrome _比特币
BEAMX _BTC行情
MARSCOIN _以太坊ETH价格
Tether Gold _币种排行