24H 最高$0.03589
24H 最低$0.032
今日开盘$0.03563
24H 成交量$617.89万
流通市值$2.61亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
COTICOTI
|
$0.00841 | $0.00873 | $0.00768 | $89.18万 | $1,506.27万 | -3.67% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 513 |
AAPLBAAPLB
|
$356.3 | $357.65 | $354.86 | $16.24万 | — | 0.03% |
| 249 |
DOGSDogs
|
$0.00002633 | $0.00002845 | $0.00002435 | $67.90万 | $1,382.99万 | -7.22% |
| 317 |
RLC云算宝
|
$0.3449 | $0.3589 | $0.325 | $47.63万 | $2,513.23万 | -3.85% |
| 150 |
RESOLVResolv
|
$0.01329 | $0.01474 | $0.01143 | $154.07万 | $324.79万 | 5.39% |
| 17 |
LINKChainlink
|
$9.342 | $9.55 | $8.57 | $4,217.41万 | $70.46亿 | -2.13% |
| 353 |
CETUSCetus Protocol
|
$0.01664 | $0.01735 | $0.01556 | $39.58万 | $133.87万 | -4.04% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 360 |
WCTWalletConnect Token
|
$0.0266 | $0.028 | $0.02497 | $38.49万 | $504.65万 | -4.97% |
| 39 |
PAXGPAX Gold
|
$3826.57 | $3,867.66 | $3,763.57 | $1,649.28万 | $17.16亿 | -1.06% |
| 532 |
TFUELTheta Fuel
|
$0.00668 | $0.00701 | $0.00622 | $13.63万 | $5,046.97万 | -4.44% |
| 425 |
MTLMetal
|
$0.2184 | $0.2271 | $0.2071 | $28.90万 | $2,071.80万 | -3.83% |
| 619 |
HPEBHPEB
|
$47.54 | $47.68 | $46.84 | $9,228.00 | — | 0.23% |
| 194 |
WINWINkLink
|
$0.00005011 | $0.00005859 | $0.00004416 | $95.63万 | $5,544.52万 | -11.45% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 401 |
CELRCeler Network
|
$0.001972 | $0.002041 | $0.001846 | $31.63万 | $1,544.80万 | -3.29% |