24H 最高$7.82万
24H 最低$7.63万
今日开盘$77560.47
24H 成交量$70.39万
流通市值$89.45亿
24H 涨跌额(-$247.03)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
COTICOTI
|
$0.00989 | $0.01031 | $0.00966 | $73.15万 | $1,753.07万 | -2.94% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 65 |
AAPLBAAPLB
|
$325.87 | $348.11 | $321.48 | $479.27万 | — | -5.57% |
| 510 |
DOGSDogs
|
$0.00003154 | $0.00003228 | $0.00003042 | $19.33万 | $1,623.51万 | -0.29% |
| 359 |
RLCiExec RLC
|
$0.4474 | $0.4648 | $0.4371 | $37.02万 | $3,259.54万 | -2.53% |
| 424 |
RESOLVResolv
|
$0.0149 | $0.01532 | $0.01441 | $28.86万 | $396.04万 | -0.47% |
| 24 |
LINKChainlink
|
$11.205 | $11.43 | $11.00 | $2,164.42万 | $85.04亿 | -0.75% |
| 623 |
CETUSCetus Protocol
|
$0.02022 | $0.02046 | $0.0196 | $10.34万 | $159.44万 | 0.40% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 522 |
WCTWalletConnect Token
|
$0.03334 | $0.0338 | $0.03208 | $18.39万 | $613.33万 | -0.12% |
| 46 |
PAXGPAX Gold
|
$3942.66 | $3,973.74 | $3,905.01 | $944.02万 | $17.66亿 | 0.85% |
| 671 |
TFUELTheta Fuel
|
$0.008 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -0.13% |
| 590 |
MTLMetal
|
$0.2632 | $0.2675 | $0.2575 | $13.26万 | $2,466.41万 | -0.68% |
| 675 |
HPEBHPEB
|
$52.15 | $55.77 | $50.79 | $3.61万 | — | -5.59% |
| 436 |
WINWINkLink
|
$0.00006796 | $0.00007049 | $0.00006726 | $27.33万 | $6,924.29万 | -0.03% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 628 |
CELRCeler Network
|
$0.002428 | $0.002448 | $0.002349 | $10.04万 | $1,856.58万 | 0.96% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Injective _数字货币市值
THORChain _BTC行情
Avalanche _比特币行情
Celo _加密货币行情
XRP _比特币行情
United Stables _比特币行情
Ripple USD _比特币行情
Huma Finance _以太坊ETH价格
Ethereum _BTC行情
Solana _比特币
Vanar Chain _加密货币行情
Ripple USD _加密货币行情
Dash _加密货币行情
Pepe _加密货币行情
Aster _以太坊ETH价格
Filecoin _以太坊ETH价格
TQQQB _数字货币市值
CRCLB _币种排行
Official _以太坊ETH价格
Tether Gold _币种排行
BitTensor _比特币
Avalanche _币种排行
NBISB _加密货币行情
Nomina _数字货币市值
Eigenlayer _BTC行情
Hashflow _BTC行情
Artificial _以太坊ETH价格
Celestia _币种排行
Starknet _比特币
Arbitrum _BTC行情
USDC _以太坊ETH价格
SNDKB _币种排行
United Stables _以太坊ETH价格
Aerodrome _BTC行情
Aptos _比特币行情
MSTRB _比特币
Near Protocol _以太坊ETH价格
Aster _数字货币市值
OFFICIAL TRUMP _币种排行