24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,466.45万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
COTICOTI
|
$0.00958 | $0.01032 | $0.00923 | $54.16万 | $1,700.15万 | -6.35% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 122 |
AAPLBAAPLB
|
$343.25 | $355.65 | $343.08 | $213.85万 | — | -2.85% |
| 498 |
DOGSDogs
|
$0.00002932 | $0.00003243 | $0.00002865 | $25.46万 | $1,514.94万 | -7.71% |
| 411 |
RLC云算宝
|
$0.4251 | $0.4567 | $0.417 | $36.35万 | $3,116.17万 | -3.63% |
| 615 |
RESOLVResolv
|
$0.01384 | $0.01527 | $0.01348 | $14.03万 | $368.82万 | -8.34% |
| 26 |
LINKChainlink
|
$10.714 | $11.65 | $10.59 | $2,601.27万 | $81.99亿 | -7.26% |
| 489 |
CETUSCetus Protocol
|
$0.01936 | $0.0213 | $0.01894 | $26.55万 | $154.20万 | -6.29% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 523 |
WCTWalletConnect Token
|
$0.0308 | $0.0342 | $0.03023 | $22.74万 | $581.06万 | -8.39% |
| 35 |
PAXGPAX Gold
|
$4095.3 | $4,137.21 | $4,052.71 | $1,796.55万 | $18.37亿 | 0.82% |
| 679 |
TFUELTheta Fuel
|
$0.00772 | $0.00835 | $0.00763 | $6.07万 | $5,845.89万 | -4.22% |
| 514 |
MTLMetal
|
$0.2498 | $0.3099 | $0.2449 | $23.43万 | $2,343.61万 | -6.06% |
| 686 |
HPEBHPEB
|
$45.02 | $50.30 | $43.55 | $4.87万 | — | -9.42% |
| 397 |
WINWINkLink
|
$0.00006402 | $0.00006967 | $0.00006305 | $37.77万 | $6,375.24万 | -6.20% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 501 |
CELRCeler Network
|
$0.00227 | $0.002518 | $0.00224 | $25.30万 | $1,770.63万 | -7.95% |
相关站点
共 40 个
First Digital _比特币
1000CAT _BTC行情
SNXXB _以太坊ETH价格
Hedera _BTC行情
FOGO _数字货币市值
Starknet _BTC行情
Tezos _比特币
Gram _币种排行
USD1 _加密货币行情
USD1 _加密货币行情
EUR _数字货币市值
瑞波币 _加密货币行情
恒星币 _数字货币市值
Avalanche _加密货币行情
Aptos _BTC行情
QQQB _币种排行
Tether Gold _数字货币市值
Starknet _数字货币市值
Aerodrome _数字货币市值
SOXSB _BTC行情
Uniswap _数字货币市值
Quant _BTC行情
大零币 _币种排行
SNXXB _BTC行情
Injective _数字货币市值
Solana _加密货币行情
大零币 _币种排行
莱特币 _币种排行
Ether.fi _比特币行情
Arbitrum _比特币
LayerZero _比特币行情
BEAMX _加密货币行情
World Liberty _比特币行情
Pepe _BTC行情
Render _币种排行
Raydium _BTC行情
QQQB _数字货币市值
Tether Gold _BTC行情
艾达币 _数字货币市值
USD1 _BTC行情