24H 最高$0.0704
24H 最低$0.0663
今日开盘$0.0698
24H 成交量$62.35万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
COTICOTI
|
$0.00979 | $0.01046 | $0.0097 | $98.50万 | $1,753.07万 | -2.39% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 87 |
AAPLBAAPLB
|
$331.85 | $348.11 | $323.48 | $329.49万 | — | -3.69% |
| 493 |
DOGSDogs
|
$0.00003102 | $0.00003236 | $0.00003052 | $21.07万 | $1,623.51万 | -3.27% |
| 342 |
RLCiExec RLC
|
$0.4463 | $0.4661 | $0.4422 | $40.45万 | $3,259.54万 | -2.79% |
| 444 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01456 | $26.86万 | $396.04万 | -2.96% |
| 23 |
LINKChainlink
|
$11.143 | $11.44 | $11.00 | $2,448.80万 | $85.04亿 | -1.96% |
| 605 |
CETUSCetus Protocol
|
$0.01988 | $0.02067 | $0.01962 | $11.54万 | $159.44万 | -2.98% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 564 |
WCTWalletConnect Token
|
$0.03278 | $0.03442 | $0.03244 | $15.35万 | $613.33万 | -4.38% |
| 38 |
PAXGPAX Gold
|
$3950.59 | $3,973.74 | $3,900.86 | $1,183.84万 | $17.66亿 | 1.04% |
| 657 |
TFUELTheta Fuel
|
$0.00796 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -1.36% |
| 529 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $18.33万 | $2,466.41万 | -2.82% |
| 675 |
HPEBHPEB
|
$51.43 | $56.46 | $50.94 | $3.79万 | — | -7.20% |
| 443 |
WINWINkLink
|
$0.00006848 | $0.00007049 | $0.0000669 | $26.97万 | $6,924.29万 | 1.32% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 654 |
CELRCeler Network
|
$0.002373 | $0.002511 | $0.002349 | $7.31万 | $1,856.58万 | -3.97% |
相关站点
共 40 个
NBISB _加密货币行情
THORChain _BTC行情
LayerZero _比特币
PAX Gold _比特币
Ethena _加密货币行情
Plasma _数字货币市值
Worldcoin _以太坊ETH价格
1000CAT _比特币行情
OFFICIAL TRUMP _加密货币行情
LITEB _币种排行
Stacks _比特币
Solana _比特币行情
SOXLB _比特币
Solana _以太坊ETH价格
Polkadot _以太坊ETH价格
RWUSD _比特币
USD1 _比特币行情
INTWB _数字货币市值
Pepe _加密货币行情
OFFICIAL TRUMP _比特币行情
1000CAT _比特币行情
Polkadot _比特币
EUR _数字货币市值
BNCB _BTC行情
Stacks _比特币
Worldcoin _加密货币行情
Solana _以太坊ETH价格
Near Protocol _数字货币市值
QQQB _数字货币市值
Pepe _BTC行情
Quant _比特币
BEAMX _比特币行情
SNDKB _BTC行情
Celo _比特币行情
Chainlink _币种排行
Aerodrome _比特币
Celo _比特币行情
Uniswap _以太坊ETH价格
Haedal _币种排行
Origin _数字货币市值