24H 最高$0.0413
24H 最低$0.0396
今日开盘$0.0405
24H 成交量$60.44万
流通市值$1,199.34万
24H 涨跌额($0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
COTICOTI
|
$0.0099 | $0.01046 | $0.0097 | $96.65万 | $1,753.07万 | -1.20% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 84 |
AAPLBAAPLB
|
$330.12 | $348.11 | $323.48 | $336.63万 | — | -4.32% |
| 491 |
DOGSDogs
|
$0.00003094 | $0.00003236 | $0.00003052 | $21.38万 | $1,623.51万 | -2.89% |
| 320 |
RLCiExec RLC
|
$0.4565 | $0.4648 | $0.4422 | $43.80万 | $3,259.54万 | -1.17% |
| 445 |
RESOLVResolv
|
$0.01478 | $0.0154 | $0.01456 | $26.63万 | $396.04万 | -2.25% |
| 23 |
LINKChainlink
|
$11.187 | $11.44 | $11.00 | $2,469.58万 | $85.04亿 | -1.61% |
| 614 |
CETUSCetus Protocol
|
$0.01993 | $0.02067 | $0.01962 | $11.03万 | $159.44万 | -2.16% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 559 |
WCTWalletConnect Token
|
$0.03281 | $0.03442 | $0.03244 | $15.65万 | $613.33万 | -3.64% |
| 37 |
PAXGPAX Gold
|
$3962 | $3,973.74 | $3,900.86 | $1,129.19万 | $17.66亿 | 1.33% |
| 663 |
TFUELTheta Fuel
|
$0.00796 | $0.00816 | $0.0074 | $5.30万 | $6,022.00万 | -2.33% |
| 547 |
MTLMetal
|
$0.2637 | $0.277 | $0.2584 | $16.98万 | $2,466.41万 | -1.79% |
| 675 |
HPEBHPEB
|
$51.35 | $56.46 | $50.94 | $3.83万 | — | -7.53% |
| 446 |
WINWINkLink
|
$0.00006887 | $0.00007049 | $0.0000669 | $26.50万 | $6,924.29万 | 1.55% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 654 |
CELRCeler Network
|
$0.002392 | $0.002511 | $0.002349 | $7.41万 | $1,856.58万 | -2.76% |
相关站点
共 40 个
MRVLB _BTC行情
Sui _BTC行情
Solana _数字货币市值
BNB _比特币
OFFICIAL TRUMP _加密货币行情
Gram _比特币行情
TONToken _以太坊ETH价格
Pepe _比特币行情
Stellar _比特币
Pepe _比特币行情
Haedal _比特币行情
Near Protocol _数字货币市值
Gram _币种排行
SKHYB _比特币
RWUSD _加密货币行情
RedStone _数字货币市值
Plasma _数字货币市值
TONToken _以太坊ETH价格
Pudgy Penguins _加密货币行情
MegaETH _比特币
RWUSD _加密货币行情
AAPLB _数字货币市值
Huma Finance _比特币
SNDKB _比特币行情
OFFICIAL TRUMP _比特币行情
Aave _以太坊ETH价格
Stellar _比特币行情
First Digital _加密货币行情
Ethena _数字货币市值
NBISB _比特币行情
Celo _数字货币市值
Arbitrum _数字货币市值
Hyperliquid _加密货币行情
RedStone _加密货币行情
Gitcoin _BTC行情
Hyperliquid _BTC行情
Ethereum _以太坊ETH价格
SKHYB _比特币
Ripple USD _BTC行情
USD1 _BTC行情